| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11761 |
MoneroV
 XMV
|
0.2587 | 0.11 % | 0.2587 | 0.2584 | 70만 | 78.99 | 19.05.02 |
|
| 11762 |
JOOPS
 JOOPS
|
0.000001346 | 9.65 % | 0.000001490 | 0.000001346 | 9,993.57 | 979.15 | 19.05.02 |
|
| 11763 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.02 % | 0.02000 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
| 11764 |
Wrapped OKB
 WOKB
|
43.5 | 0.87 % | 43.88 | 43.5 | 189만 | 8,859.87 | 19.04.30 |
|
| 11765 |
OKB
 OKB
|
43.45 | 0.68 % | 43.75 | 43.45 | 26억 | 530만 | 19.04.30 |
|
| 11766 |
ChangeNOW Token
 NOW
|
0.1117 | 6.01 % | 0.1189 | 0.1117 | 948만 | 3,647.68 | 19.04.29 |
|
| 11767 |
Polygon
 MATIC
|
0.3575 | 1.54 % | 0.3631 | 0.3575 | 8억 | 1,216만 | 19.04.28 |
|
| 11768 |
Function X
 FX
|
0.1277 | 3.97 % | 0.1329 | 0.1277 | 5,217만 | 54만 | 19.04.25 |
|
| 11769 |
FidexToken
 FEX
|
0.00003019 | 3.45 % | 0.00003127 | 0.00003019 | 93만 | - | 19.04.24 |
|
| 11770 |
OceanEx Token
 OCE
|
0.00008600 | 29.54 % | 0.0001220 | 0.00008600 | 15만 | 11.45 | 19.04.23 |
|
| 11771 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 11772 |
Ethereum Gold Project
 ETGP
|
0.00003019 | 3.45 % | 0.00003127 | 0.00003019 | - | - | 19.04.22 |
|
| 11773 |
botXcoin
 BOTX
|
0.001006 | 5.62 % | 0.001066 | 0.001006 | - | - | 19.04.18 |
|
| 11774 |
Valor Token
 VALOR
|
0.09622 | 1.55 % | 0.09774 | 0.09622 | 484만 | 32만 | 19.04.18 |
|
| 11775 |
IRISnet
 IRIS
|
0.01688 | 13.62 % | 0.01688 | 0.01486 | 2,735만 | 1,168만 | 19.04.18 |
|
| 11776 |
Lition
 LIT
|
0.002779 | 3.59 % | 0.002882 | 0.002779 | - | 17.70 | 19.04.17 |
|
| 11777 |
Newton
 NEW
|
0.00003866 | 13.98 % | 0.00004494 | 0.00003866 | - | 19만 | 19.04.17 |
|
| 11778 |
Alpha Token
 A
|
0.0006727 | 1.1 % | 0.0006802 | 0.0006727 | 1만 | - | 19.04.16 |
|
| 11779 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 11780 |
MultiVAC
 MTV
|
0.001188 | 26.62 % | 0.001188 | 0.0009383 | 426만 | 28만 | 19.04.11 |
|