| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11701 |
ForTube
 FOR
|
0.002578 | 5.02 % | 0.002714 | 0.002578 | 205만 | 25만 | 19.07.17 |
|
| 11702 |
TranslateMe Network Token
 TMN
|
0.0007175 | 0.25 % | 0.0007175 | 0.0007156 | - | 21.51 | 19.07.16 |
|
| 11703 |
Switch
 ESH
|
0.0001300 | 0.25 % | 0.0001300 | 0.0001297 | - | 20.08 | 19.07.16 |
|
| 11704 |
ARPA
 ARPA
|
0.04957 | 2.99 % | 0.05109 | 0.04957 | 7,533만 | 1,602만 | 19.07.15 |
|
| 11705 |
Dusk
 DUSK
|
0.1719 | 2.26 % | 0.1758 | 0.1719 | 8,028만 | 1,083만 | 19.07.11 |
|
| 11706 |
Wirex Token
 WXT
|
0.003060 | 0.66 % | 0.003060 | 0.003040 | 3,061만 | 148만 | 19.07.09 |
|
| 11707 |
ETHplode
 ETHPLO
|
0.001357 | 0.01 % | 0.001357 | 0.001357 | - | - | 19.07.09 |
|
| 11708 |
Maya Preferred
 MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
| 11709 |
CryptoFranc
 XCHF
|
0.08722 | 79.9 % | 0.4339 | 0.08722 | - | 158.23 | 19.07.02 |
|
| 11710 |
Chiliz
 CHZ
|
0.06694 | 3.5 % | 0.06694 | 0.06467 | 6억 | 1억 | 19.07.01 |
|
| 11711 |
Ampleforth
 AMPL
|
1.15 | 1.89 % | 1.15 | 1.13 | 3,262만 | 126만 | 19.06.28 |
|
| 11712 |
LiquidApps
 DAPP
|
0.00006140 | 0.22 % | 0.00006140 | 0.00006126 | 4만 | 96.08 | 19.06.28 |
|
| 11713 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 11714 |
Parachute
 PAR
|
0.0004930 | 0.28 % | 0.0004943 | 0.0004930 | 49만 | - | 19.06.25 |
|
| 11715 |
Naka Bodhi Token
 NBOT
|
0.004001 | 0.02 % | 0.004001 | 0.004000 | - | 247.84 | 19.06.24 |
|
| 11716 |
MovieBloc
 MBL
|
0.002968 | 5.29 % | 0.002968 | 0.002818 | 5,357만 | 1,845만 | 19.06.21 |
|
| 11717 |
PayRue (Propel)
 PROPEL
|
0.000002137 | 2.9 % | 0.000002201 | 0.000002137 | - | 10.70 | 19.06.21 |
|
| 11718 |
Honest
 HNST
|
0.005344 | 2.1 % | 0.005459 | 0.005344 | - | - | 19.06.20 |
|
| 11719 |
Contentos
 COS
|
0.006888 | 1.04 % | 0.006960 | 0.006888 | 3,566만 | 569만 | 19.06.20 |
|
| 11720 |
Algorand
 ALGO
|
0.1761 | 18.9 % | 0.1761 | 0.1481 | 15억 | 4억 | 19.06.20 |
|