| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11721 |
MotaCoin
 MOTA
|
0.001793 | 0.12 % | 0.001793 | 0.001791 | 10만 | - | 19.06.19 |
|
| 11722 |
Raven Protocol
RAVEN
|
0.0004406 | 4.39 % | 0.0004406 | 0.0004221 | - | 4,964.33 | 19.06.19 |
|
| 11723 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 11724 |
Bitcoin BEP2
 BTCB
|
89543.45 | 0.14 % | 89543.45 | 89413.47 | 58억 | 4,516만 | 19.06.18 |
|
| 11725 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 11726 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 11727 |
Zenon
 ZNN
|
1.04 | 2.78 % | 1.07 | 1.04 | 659만 | 1,532.16 | 19.06.12 |
|
| 11728 |
STP
 STPT
|
0.04490 | 1.49 % | 0.04490 | 0.04424 | 8,723만 | 549만 | 19.06.12 |
|
| 11729 |
Beldex
 BDX
|
0.08305 | 0.86 % | 0.08305 | 0.08234 | 6억 | 1,357만 | 19.06.07 |
|
| 11730 |
COTI
 COTI
|
0.09252 | 5.25 % | 0.09764 | 0.09252 | 2억 | 1,689만 | 19.06.04 |
|
| 11731 |
StakeCubeCoin
 SCC
|
0.03013 | 39.35 % | 0.03013 | 0.02162 | 45만 | 2,010.62 | 19.06.03 |
|
| 11732 |
Harmony
 ONE
|
0.01337 | 0.94 % | 0.01350 | 0.01337 | 2억 | 1,047만 | 19.06.01 |
|
| 11733 |
Chromia
 CHR
|
0.1871 | 1.85 % | 0.1871 | 0.1837 | 2억 | 1,133만 | 19.05.28 |
|
| 11734 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 11735 |
Bitcoin 2
 BTC2
|
0.2857 | 1.52 % | 0.2857 | 0.2814 | 523만 | 1,396.82 | 19.05.28 |
|
| 11736 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 11737 |
Reserve Rights
 RSR
|
0.006789 | 2.94 % | 0.006994 | 0.006789 | 4억 | 1,688만 | 19.05.24 |
|
| 11738 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|
| 11739 |
Pirate Chain
 ARRR
|
0.2286 | 6.97 % | 0.2457 | 0.2286 | 4,486만 | 12만 | 19.05.22 |
|
| 11740 |
BOMB
 BOMB
|
0.3954 | 3.13 % | 0.4081 | 0.3954 | - | 371.16 | 19.05.22 |
|