| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11641 |
Nestree
 EGG
|
0.002749 | 1.84 % | 0.002749 | 0.002699 | 796만 | 5만 | 19.09.09 |
|
| 11642 |
MarketCash
 MKT
|
0.0002110 | 0.09 % | 0.0002110 | 0.0002108 | - | - | 19.09.09 |
|
| 11643 |
BidiPass
 BDP
|
0.0003710 | 0.66 % | 0.0003735 | 0.0003710 | 14만 | - | 19.09.05 |
|
| 11644 |
VIDY
VIDY
|
0.00001203 | 4.46 % | 0.00001203 | 0.00001151 | - | 8.76 | 19.09.04 |
|
| 11645 |
TenUp
 TUP
|
0.01237 | 23.82 % | 0.01237 | 0.009990 | 130만 | 25만 | 19.09.03 |
|
| 11646 |
BITICA COIN
 BDCC
|
0.04002 | 0.06 % | 0.04002 | 0.03999 | - | - | 19.09.03 |
|
| 11647 |
ExchangeCoin
 EXCC
|
0.01783 | 0.64 % | 0.01783 | 0.01771 | - | 4만 | 19.09.03 |
|
| 11648 |
Yobit Token
 YO
|
754.89 | 0.44 % | 754.89 | 751.54 | - | 1,751.85 | 19.09.03 |
|
| 11649 |
MYCE
 YCE
|
0.001826 | 3.78 % | 0.001826 | 0.001759 | - | - | 19.09.02 |
|
| 11650 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 11651 |
MixMarvel
 MIX
|
0.0009131 | 0.39 % | 0.0009131 | 0.0009095 | 840만 | 50만 | 19.09.02 |
|
| 11652 |
BitForex Token
 BF
|
0.0009132 | 3.8 % | 0.0009132 | 0.0008798 | 392만 | - | 19.08.30 |
|
| 11653 |
FIBOS
 FO
|
0.0006562 | 3.49 % | 0.0006799 | 0.0006562 | 70만 | 183.73 | 19.08.29 |
|
| 11654 |
UNICORN Token
 UNI
|
0.0001835 | 4.06 % | 0.0001835 | 0.0001763 | 2만 | 38.29 | 19.08.29 |
|
| 11655 |
Tokoin
 TOKO
|
0.0005516 | 6.21 % | 0.0005516 | 0.0005193 | 103만 | 13만 | 19.08.28 |
|
| 11656 |
Solar
 SXP
|
0.3449 | 2.89 % | 0.3449 | 0.3352 | 2억 | 3,545만 | 19.08.26 |
|
| 11657 |
12Ships
 TSHP
|
0.00005335 | 0.05 % | 0.00005335 | 0.00005332 | - | - | 19.08.26 |
|
| 11658 |
Nibble
 NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
| 11659 |
PERL.eco
 PERL
|
0.0004461 | 1.74 % | 0.0004461 | 0.0004385 | 22만 | 809.22 | 19.08.26 |
|
| 11660 |
ZENZO
 ZNZ
|
0.0009851 | 9.02 % | 0.0009851 | 0.0009036 | 3만 | 65.18 | 19.08.26 |
|