| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11561 |
TROY
 TROY
|
0.004126 | 1.07 % | 0.004126 | 0.004082 | 3,559만 | 5,307만 | 19.12.06 |
|
| 11562 |
FirmaChain
 FCT
|
0.03999 | 2.81 % | 0.03999 | 0.03889 | 3,687만 | 279만 | 19.12.06 |
|
| 11563 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 11564 |
Vectorspace AI
 VXV
|
0.2365 | 8.19 % | 0.2365 | 0.2186 | 1,172만 | 13만 | 19.12.04 |
|
| 11565 |
EXMO Coin
 EXM
|
0.007812 | 0.63 % | 0.007861 | 0.007812 | 84만 | 3만 | 19.12.04 |
|
| 11566 |
LCX
 LCX
|
0.09162 | 1.34 % | 0.09285 | 0.09162 | 7,069만 | 106만 | 19.12.03 |
|
| 11567 |
Demeter Chain
 DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
| 11568 |
Guider
 GDR
|
0.00007223 | 2.94 % | 0.00007223 | 0.00007017 | 2만 | 40.25 | 19.11.28 |
|
| 11569 |
Aerotoken
 AET
|
0.003410 | 3.5 % | 0.003410 | 0.003294 | - | - | 19.11.27 |
|
| 11570 |
ShareToken
 SHR
|
0.001729 | 24.13 % | 0.001729 | 0.001393 | 410만 | 14만 | 19.11.26 |
|
| 11571 |
Modex
 MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
| 11572 |
Dai
 DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
| 11573 |
suterusu
 SUTER
|
0.0001483 | 3.59 % | 0.0001483 | 0.0001431 | 57만 | 5,263.65 | 19.11.22 |
|
| 11574 |
Ormeus Ecosystem
 ECO
|
0.00006156 | 386.42 % | 0.00006156 | 0.00001265 | 14만 | 8,442.61 | 19.11.19 |
|
| 11575 |
Nervos Network
 CKB
|
0.01278 | 1.54 % | 0.01278 | 0.01259 | 6억 | 6,858만 | 19.11.19 |
|
| 11576 |
Tellor
 TRB
|
69.46 | 1.76 % | 69.46 | 68.25 | 2억 | 7,668만 | 19.11.19 |
|
| 11577 |
Wrapped Nervos Network
 WCKB
|
0.01262 | 1.31 % | 0.01262 | 0.01246 | 27만 | 2만 | 19.11.19 |
|
| 11578 |
DEXA COIN
 DEXA
|
0.00001129 | 12.94 % | 0.00001296 | 0.00001129 | 28만 | 14만 | 19.11.18 |
|
| 11579 |
UCX
 UCX
|
0.02398 | 1.31 % | 0.02398 | 0.02367 | - | 4만 | 19.11.18 |
|
| 11580 |
Kuverit
 KUV
|
0.000002829 | 0.02 % | 0.000002829 | 0.000002829 | 8,418.93 | 1.99 | 19.11.18 |
|