| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11581 |
Project WITH
 WIKEN
|
0.006567 | 2.61 % | 0.006567 | 0.006400 | 686만 | 7만 | 19.11.09 |
|
| 11582 |
VNDC
 VNDC
|
0.00003865 | 0.27 % | 0.00003865 | 0.00003854 | - | 1,453만 | 19.11.07 |
|
| 11583 |
GoldeNugget
 GNTO
|
0.2185 | 0.07 % | 0.2185 | 0.2183 | - | 1.92 | 19.11.06 |
|
| 11584 |
Numerico
 NWC
|
0.1056 | 2.4 % | 0.1081 | 0.1056 | 1,588만 | 10만 | 19.11.06 |
|
| 11585 |
BeatzCoin
 BTZC
|
0.000002100 | 85.67 % | 0.00001465 | 0.000002100 | 5,394.99 | 91.34 | 19.11.05 |
|
| 11586 |
Nahmii
NII
|
0.00001638 | 0.47 % | 0.00001645 | 0.00001638 | - | - | 19.11.05 |
|
| 11587 |
Bitball Treasure
 BTRS
|
0.06213 | 0.05 % | 0.06213 | 0.06210 | 3만 | 26만 | 19.11.04 |
|
| 11588 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 11589 |
LINKA
 LINKA
|
0.0003379 | 3.81 % | 0.0003379 | 0.0003255 | 23만 | 2만 | 19.11.01 |
|
| 11590 |
DAD
 DAD
|
0.005482 | 23.27 % | 0.005482 | 0.004447 | 388만 | 6,705.15 | 19.10.31 |
|
| 11591 |
SMILE
 SMILE
|
0.1196 | 3.8 % | 0.1196 | 0.1152 | - | - | 19.10.31 |
|
| 11592 |
Era Swap
 ES
|
0.002331 | 0 | - | - | 550만 | - | 19.10.31 |
|
| 11593 |
Stacks
 STX
|
1.87 | 1.61 % | 1.87 | 1.84 | 28억 | 2억 | 19.10.28 |
|
| 11594 |
Kava
 KAVA
|
0.3936 | 1.58 % | 0.3936 | 0.3875 | 4억 | 1,800만 | 19.10.25 |
|
| 11595 |
ZUM TOKEN
 ZUM
|
0.00003688 | 0.64 % | 0.00003711 | 0.00003688 | 128만 | - | 19.10.25 |
|
| 11596 |
Wrapped Kava
 WKAVA
|
0.3925 | 0.85 % | 0.3925 | 0.3892 | 486만 | - | 19.10.25 |
|
| 11597 |
Golos Blockchain
 GLS
|
0.0005691 | 16.22 % | 0.0006792 | 0.0005691 | 24만 | 209.76 | 19.10.24 |
|
| 11598 |
XBIT
 XBT
|
0.01020 | 0.04 % | 0.01020 | 0.01019 | - | - | 19.10.21 |
|
| 11599 |
Shentu
 CTK
|
0.6973 | 0.16 % | 0.6984 | 0.6973 | 9,760만 | 412만 | 19.10.19 |
|
| 11600 |
Bitpanda Ecosystem Token
 BEST
|
0.4858 | 2.39 % | 0.4977 | 0.4858 | - | 90.07 | 19.10.18 |
|