| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11541 |
BitcoinV
 BTCV
|
0.0009123 | 4.01 % | 0.0009123 | 0.0008770 | - | - | 19.12.31 |
|
| 11542 |
Pawtocol
 UPI
|
0.0002622 | 4.31 % | 0.0002740 | 0.0002622 | 7만 | 6만 | 19.12.31 |
|
| 11543 |
Guapcoin
 GUAP
|
0.001806 | 3.76 % | 0.001806 | 0.001741 | - | 49.31 | 19.12.31 |
|
| 11544 |
PlayFuel
 PLF
|
0.01134 | 1.99 % | 0.01134 | 0.01112 | 567만 | - | 19.12.30 |
|
| 11545 |
apM Coin
 APM
|
0.003317 | 2.44 % | 0.003400 | 0.003317 | 504만 | 29만 | 19.12.27 |
|
| 11546 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11547 |
Tap
 XTP
|
0.0009005 | 22.13 % | 0.0009005 | 0.0007373 | 111만 | 5만 | 19.12.24 |
|
| 11548 |
Jobchain
 JOB
|
0.0001096 | 32.13 % | 0.0001096 | 0.00008299 | 108만 | 519.01 | 19.12.23 |
|
| 11549 |
Bepro
 BEPRO
|
0.0005117 | 2.37 % | 0.0005241 | 0.0005117 | 512만 | 8만 | 19.12.20 |
|
| 11550 |
MoneyByte
 MON
|
0.04479 | 3.17 % | 0.04479 | 0.04342 | - | 0.15 | 19.12.20 |
|
| 11551 |
XeniosCoin
 XNC
|
0.3001 | 0.02 % | 0.3001 | 0.3000 | 2,289만 | - | 19.12.19 |
|
| 11552 |
SymVerse
 SYM
|
0.003001 | 0.02 % | 0.003001 | 0.003000 | - | - | 19.12.18 |
|
| 11553 |
ArdCoin
 ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 11554 |
HEX
 HEX
|
0.001990 | 3.6 % | 0.002065 | 0.001990 | - | 30만 | 19.12.17 |
|
| 11555 |
Orchid
 OXT
|
0.07046 | 0.83 % | 0.07105 | 0.07046 | 6,904만 | 724만 | 19.12.16 |
|
| 11556 |
Kusama
 KSM
|
19.78 | 6.47 % | 19.78 | 18.58 | 3억 | 1,936만 | 19.12.12 |
|
| 11557 |
ALL BEST ICO
 ALLBI
|
0.0001616 | 0.51 % | 0.0001616 | 0.0001608 | 22만 | 1,939.12 | 19.12.10 |
|
| 11558 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 11559 |
JD Coin
 JDC
|
0.01253 | 0.03 % | 0.01253 | 0.01252 | - | - | 19.12.06 |
|
| 11560 |
ALLY
 ALY
|
0.0003782 | 12.08 % | 0.0003782 | 0.0003374 | 87만 | 128.95 | 19.12.06 |
|