| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11841 |
Grin
 GRIN
|
0.02813 | 3.68 % | 0.02921 | 0.02813 | 276만 | 9,310.57 | 19.01.27 |
|
| 11842 |
Beam
 BEAM
|
0.05937 | 2.72 % | 0.06103 | 0.05937 | 895만 | 12만 | 19.01.17 |
|
| 11843 |
ADAMANT Messenger
 ADM
|
0.02606 | 5.44 % | 0.02755 | 0.02606 | 288만 | 17만 | 19.01.17 |
|
| 11844 |
Rootstock Infrastructure Framework
 RIF
|
0.1015 | 1.74 % | 0.1033 | 0.1015 | 1억 | 354만 | 19.01.16 |
|
| 11845 |
Observer
 OBSR
|
0.001575 | 3.44 % | 0.001632 | 0.001575 | 962만 | 101만 | 19.01.15 |
|
| 11846 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 11847 |
BitBall
 BTB
|
0.00002900 | 0.02 % | 0.00002900 | 0.00002900 | 2만 | - | 19.01.10 |
|
| 11848 |
CENTER COIN
 CENT
|
0.00007004 | 0 | - | - | - | - | 19.01.08 |
|
| 11849 |
ASD
 ASD
|
0.03808 | 5.18 % | 0.04016 | 0.03808 | 2,516만 | 120만 | 19.01.08 |
|
| 11850 |
DogeCash
 DOGEC
|
0.01311 | 31.62 % | 0.01311 | 0.009963 | - | 82.95 | 19.01.07 |
|
| 11851 |
Atomic Wallet Coin
 AWC
|
0.03250 | 7.79 % | 0.03525 | 0.03250 | 34만 | 1,846.32 | 19.01.04 |
|
| 11852 |
QUINADS
 QUIN
|
0.00003042 | 3.05 % | 0.00003138 | 0.00003042 | - | - | 19.01.03 |
|
| 11853 |
Footballcoin (XFC)
 XFC
|
0.007834 | 0.38 % | 0.007864 | 0.007834 | 294만 | 1만 | 19.01.03 |
|
| 11854 |
HedgeTrade
 HEDG
|
0.007337 | 0.26 % | 0.007337 | 0.007317 | - | 29.17 | 19.01.03 |
|
| 11855 |
Stronghold Token
 SHX
|
0.004915 | 0.67 % | 0.004948 | 0.004915 | 2,848만 | 22만 | 19.01.03 |
|
| 11856 |
Lambda
 LAMB
|
0.001617 | 4.15 % | 0.001687 | 0.001617 | 266만 | 148만 | 19.01.02 |
|
| 11857 |
Beacon
 BECN
|
0.001790 | 0.62 % | 0.001790 | 0.001779 | - | - | 19.01.01 |
|
| 11858 |
ZumCoin
 ZUM
|
0.00008952 | 0.62 % | 0.00008952 | 0.00008896 | 9만 | - | 18.12.28 |
|
| 11859 |
TravelNote
 TVNT
|
0.007117 | 0.94 % | 0.007184 | 0.007117 | - | - | 18.12.26 |
|
| 11860 |
Shivers
 SHVR
|
0.0008952 | 0.74 % | 0.0008952 | 0.0008886 | - | - | 18.12.21 |
|