#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Fourth Star
 FSTR
|
0.005299 | 5.33 % | 0.005598 | 0.005299 | - | 34.72 | 25.02.09 |
|
| 402 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 403 |
Sketch Coin
 SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 404 |
Oshi Token
 OSHI
|
0.03015 | 0.47 % | 0.03015 | 0.03001 | - | 27만 | 23.11.09 |
|
| 405 |
Fanatico
 FCO
|
0.1393 | 0.01 % | 0.1393 | 0.1393 | - | 93.08 | 24.12.03 |
|
| 406 |
Metropolis World (CLAY)
 CLAY
|
0.0001103 | 0 | - | - | - | - | 25.02.10 |
|
| 407 |
SNPIT TOKEN
 SNPT
|
0.002368 | 0.38 % | 0.002368 | 0.002358 | - | 1만 | 25.06.19 |
|
| 408 |
Duet Protocol
 DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 409 |
NMKR
 NMKR
|
0.0001027 | 0 | - | - | - | - | 22.06.13 |
|
| 410 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 411 |
Edom
 EDOM
|
0.0009697 | 1.68 % | 0.0009863 | 0.0009697 | - | 8만 | 25.09.25 |
|
| 412 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 413 |
Evodefi
 GENX
|
0.0003004 | 0 | - | - | - | - | 21.07.05 |
|
| 414 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 415 |
FireBot
 FBX
|
0.2651 | 0.85 % | 0.2651 | 0.2628 | - | 2,917.18 | 21.12.17 |
|
| 416 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 417 |
Cool Cats MILK
 MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 418 |
Tedra USD 2.0
 USD.T
|
1.03 | 0.06 % | 1.03 | 1.03 | - | 2만 | 25.06.16 |
|
| 419 |
SKPANAX
 SKX
|
0.05602 | 11.26 % | 0.05602 | 0.05035 | - | 6만 | 24.08.06 |
|
| 420 |
JennyCo
 JCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 5만 | 23.05.23 |
|
| 421 |
Xion Finance
 XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
| 422 |
Routine Coin
 ROU
|
0.0006812 | 5.14 % | 0.0006812 | 0.0006479 | - | 1,616.36 | 26.02.13 |
|
| 423 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 424 |
Silver (Grams)
 GRAMS
|
2.71 | 1.54 % | 2.75 | 2.71 | - | - | 25.07.02 |
|
| 425 |
Attack Wagon
 ATK
|
0.000008508 | 0 | - | - | - | - | 21.12.08 |
|
| 426 |
Origin
 LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 427 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 428 |
TPRO Network
 TPRO
|
0.0007780 | 2.03 % | 0.0007780 | 0.0007624 | - | 8만 | 24.04.01 |
|
| 429 |
JUGNI
 JUGNI
|
0.0001732 | 0 | - | - | - | - | 24.02.19 |
|
| 430 |
JUNO
 JUNO
|
0.02409 | 1.33 % | 0.02441 | 0.02409 | - | 3,099.95 | 21.11.11 |
|
| 431 |
Prospective
 PROS
|
0.02428 | 0.78 % | 0.02428 | 0.02409 | - | 1만 | 24.01.31 |
|
| 432 |
Ethical Finance
 ETHI
|
0.0005979 | 0.01 % | 0.0005979 | 0.0005979 | - | - | 24.02.22 |
|
| 433 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 434 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 435 |
AKAS
 AS
|
1 | 0.08 % | 1 | 1 | - | 66만 | 25.08.06 |
|
| 436 |
Axion
 AXN
|
0.0000007451 | 0.01 % | 0.0000007451 | 0.0000007451 | - | - | 20.11.15 |
|
| 437 |
Atlas DEX
 ATS
|
0.0002331 | 0 | - | - | - | - | 22.01.18 |
|
| 438 |
CrowdSwap
 CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 439 |
Unseen
 UNCN
|
0.2993 | 1.22 % | 0.3030 | 0.2993 | - | 1,777.28 | 24.09.18 |
|
| 440 |
MoonEdge
 MOONED
|
0.001335 | 0.09 % | 0.001337 | 0.001335 | - | 3만 | 21.06.28 |
|
| 441 |
Pactus
 PAC
|
0.01800 | 2.57 % | 0.01847 | 0.01800 | - | - | 25.09.11 |
|
| 442 |
Versus-X
 VSX
|
0.005117 | 1.94 % | 0.005218 | 0.005117 | - | 9,134.86 | 24.04.05 |
|
| 443 |
PolyDoge
 POLYDOGE
|
0.0₉1389 | 2.89 % | 0.0₉1389 | 0.0₉1350 | - | 153.30 | 21.05.27 |
|
| 444 |
DDAO Hunters
 DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
| 445 |
QiDao
 QI
|
0.0001102 | 0.61 % | 0.0001102 | 0.0001095 | - | - | 21.06.02 |
|
| 446 |
MetaHint
 MTHT
|
0.8587 | 16.93 % | 0.8587 | 0.7343 | - | 555.46 | 25.12.23 |
|
| 447 |
Safle
 SAFLE
|
0.0000008959 | 6.7 % | 0.0000008959 | 0.0000008396 | - | - | 21.12.16 |
|
| 448 |
INDU4.0
 INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
| 449 |
Bit2Me
 B2M
|
0.008553 | 1.16 % | 0.008653 | 0.008553 | - | 8만 | 21.11.04 |
|
| 450 |
Aavegotchi FOMO
 FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 451 |
PolyPup Finance
 COLLAR
|
0.0001956 | 0 | - | - | - | - | 21.10.13 |
|
| 452 |
BRL1
 BRL1
|
0.1924 | 1.35 % | 0.1924 | 0.1899 | - | 49만 | 25.04.24 |
|
| 453 |
MatchAwards Platform Utility Token
 MAPU
|
0.6191 | 0 | - | - | - | - | 25.09.04 |
|
| 454 |
UMI
 UMI
|
0.0003330 | 0 | - | - | - | - | 21.05.07 |
|
| 455 |
OwlDAO
 OWL
|
0.000006951 | 0 | - | - | - | - | 21.10.01 |
|
| 456 |
ION
 ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 457 |
Monerium EURe
 EURe
|
1.15 | 0.62 % | 1.15 | 1.14 | - | 1만 | 22.07.07 |
|
| 458 |
CULO (Polygon)
 CULO
|
0.0₈8475 | 0 | - | - | - | - | 24.02.08 |
|
| 459 |
Clipper
 SAIL
|
0.00005611 | 0 | - | - | - | - | 24.03.07 |
|
| 460 |
Qawalla
 QWLA
|
0.08538 | 9.74 % | 0.08538 | 0.07779 | - | - | 22.03.24 |
|
| 461 |
Zether USD 2.0
 USD.Z
|
1 | 0 | - | - | - | - | 25.05.27 |
|
| 462 |
Sunflower Farm
 SFF
|
0.0001913 | 0 | - | - | - | - | 22.01.03 |
|
| 463 |
Polynetica
 POLLY
|
0.000001696 | 3.79 % | 0.000001763 | 0.000001696 | - | 89.12 | 25.02.11 |
|
| 464 |
Human
 HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 465 |
Quidd
 QUIDD
|
0.0007883 | 0 | - | - | - | - | 21.09.23 |
|
| 466 |
Hibiki Run
 HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 467 |
BullRun Meme
 BRM
|
0.00004997 | 0 | - | - | - | - | 25.08.14 |
|
| 468 |
Cryptomeda
 TECH
|
0.000002444 | 5.7 % | 0.000002591 | 0.000002444 | - | - | 21.09.02 |
|
| 469 |
STAU
 STAU
|
0.006553 | 1.55 % | 0.006553 | 0.006452 | - | 37만 | 25.08.27 |
|
| 470 |
Rice Wallet
 RICE
|
0.001111 | 3.95 % | 0.001111 | 0.001069 | - | - | 21.11.16 |
|
| 471 |
Tamkin
 TSLT
|
0.002221 | 0 | - | - | - | - | 24.09.30 |
|
| 472 |
AGA Token
 AGA
|
0.008337 | 0 | - | - | - | - | 20.08.08 |
|
| 473 |
EADX
 EXD
|
0.001754 | 0 | - | - | - | - | 24.11.06 |
|
| 474 |
Gooeys
 GOO
|
0.0000005904 | 0.13 % | 0.0000005904 | 0.0000005896 | - | - | 22.05.30 |
|
| 475 |
BOB
 BOB
|
1 | - % | 1 | 1 | - | 455.45 | 22.09.21 |
|
| 476 |
Flurry Finance
 FLURRY
|
0.0001100 | 0.09 % | 0.0001100 | 0.0001099 | - | 9,592.99 | 21.06.23 |
|
| 477 |
Cryptopia
 TOS
|
0.00007900 | 0 | - | - | - | - | 22.07.20 |
|
| 478 |
META PLUS TOKEN
 MTS
|
0.0002400 | 0 | - | - | - | - | 24.01.31 |
|
| 479 |
COCA
 COCA
|
1.23 | 5.46 % | 1.3 | 1.23 | - | 43만 | 24.12.16 |
|
| 480 |
CargoX
 CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 481 |
MAP Network
 MAP
|
0.002165 | 0.67 % | 0.002180 | 0.002165 | - | 23만 | 25.07.23 |
|
| 482 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 483 |
LIF3
 LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 484 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 485 |
VEROX
 VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 486 |
Metacces
 ACCES
|
0.01481 | 0.26 % | 0.01485 | 0.01481 | - | 556.78 | 25.10.13 |
|
| 487 |
GIB
 GIB
|
0.00001685 | 0 | - | - | - | - | 24.02.19 |
|
| 488 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 489 |
LILLIUS
 LLT
|
0.0003777 | 4.33 % | 0.0003948 | 0.0003777 | - | 1만 | 24.04.29 |
|
| 490 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 491 |
Glo Dollar
 USDGLO
|
1 | 0.08 % | 1 | 0.9995 | - | 9,607.79 | 23.03.13 |
|
| 492 |
Mimo Governance Token
 MIMO
|
0.001842 | 0 | - | - | - | - | 21.07.11 |
|
| 493 |
Evercraft Ecotechnologies
 $ECET
|
0.003190 | 73.9 % | 0.003190 | 0.001834 | - | 17.73 | 24.04.23 |
|
| 494 |
SocialGood
 SG
|
0.0004000 | 0 | - | - | - | - | 20.08.06 |
|
| 495 |
Bitcoin Pro
 BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 496 |
Xpedition
 XPED
|
0.003740 | 1.59 % | 0.003801 | 0.003740 | - | 30만 | 25.07.17 |
|
| 497 |
Artmeta
 MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 498 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 499 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 500 |
MetalSwap
 XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|