#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Polkamarkets
POLK
|
0.02113 | 3.54 % | 0.02113 | 0.02040 | 189만 | 16만 | 21.02.24 |
|
102 |
Exeedme
XED
|
0.02035 | 6.75 % | 0.02035 | 0.01906 | 186만 | 24만 | 21.01.02 |
|
103 |
Dtec
DTEC
|
0.1145 | 1.11 % | 0.1145 | 0.1132 | 184만 | 30만 | 24.02.20 |
|
104 |
Forj (Bondly)
BONDLY
|
0.001853 | 6.55 % | 0.001853 | 0.001739 | 182만 | 11만 | 20.12.09 |
|
105 |
Aipocalypto
AIPO
|
0.01036 | 2.31 % | 0.01036 | 0.01012 | 145만 | 10만 | 24.11.12 |
|
106 |
Kromatika
KROM
|
0.01705 | 5.28 % | 0.01705 | 0.01619 | 137만 | 15만 | 21.11.18 |
|
107 |
Rebel Bots
RBLS
|
0.01083 | 0.35 % | 0.01083 | 0.01080 | 134만 | 461.41 | 22.02.24 |
|
108 |
Ideaology
IDEA
|
0.001241 | 8.76 % | 0.001241 | 0.001141 | 129만 | 18만 | 21.02.10 |
|
109 |
Safe Haven
SHA
|
0.0004201 | 0.21 % | 0.0004201 | 0.0004192 | 126만 | 939.32 | 19.04.02 |
|
110 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
111 |
Standard
STND
|
0.01324 | 1.15 % | 0.01339 | 0.01324 | 113만 | 15만 | 21.04.15 |
|
112 |
IBStoken
IBS
|
0.001007 | 1.01 % | 0.001017 | 0.001007 | 109만 | 8,785.25 | 20.04.02 |
|
113 |
DAFI Protocol
DAFI
|
0.0009658 | 4.71 % | 0.001013 | 0.0009658 | 106만 | 4.21 | 21.03.18 |
|
114 |
Planet Mojo
MOJO
|
0.02654 | 0.57 % | 0.02654 | 0.02639 | 97만 | 34만 | 24.04.10 |
|
115 |
Auto
AUTO
|
12.22 | 7.99 % | 12.22 | 11.31 | 94만 | 2만 | 21.02.03 |
|
116 |
Captain Tsubasa
TSUGT
|
0.005091 | 5.61 % | 0.005394 | 0.005091 | 91만 | 36만 | 23.09.20 |
|
117 |
ZeroSwap
ZEE
|
0.01327 | 8.93 % | 0.01327 | 0.01218 | 84만 | 40만 | 20.10.18 |
|
118 |
Decentrawood
DEOD
|
0.002990 | 0.63 % | 0.003009 | 0.002990 | 81만 | 25만 | 23.03.06 |
|
119 |
ChainGuardians
CGG
|
0.01299 | 5.25 % | 0.01299 | 0.01234 | 80만 | 469.71 | 21.03.02 |
|
120 |
ApeBond
ABOND
|
0.005073 | 1 % | 0.005124 | 0.005073 | 73만 | 1만 | 24.01.24 |
|
121 |
Razor Network
RAZOR
|
0.002196 | 3.33 % | 0.002271 | 0.002196 | 72만 | 5만 | 21.02.06 |
|
122 |
Fabwelt
WELT
|
0.003094 | 0.75 % | 0.003094 | 0.003071 | 71만 | 12만 | 21.11.17 |
|
123 |
Icon.X World
ICNX
|
0.05420 | 2.17 % | 0.05420 | 0.05305 | 68만 | 11만 | 24.03.01 |
|
124 |
BitCone
CONE
|
0.000001117 | 2.84 % | 0.000001117 | 0.000001086 | 63만 | 238.97 | 23.05.31 |
|
125 |
Aimedis (new)
AIMX
|
0.001788 | 1.26 % | 0.001811 | 0.001788 | 60만 | 2만 | 23.02.28 |
|
126 |
InsurAce
INSUR
|
0.01258 | 2.79 % | 0.01258 | 0.01223 | 56만 | 10만 | 21.03.15 |
|
127 |
Forest Knight
KNIGHT
|
0.01175 | 4.63 % | 0.01175 | 0.01123 | 54만 | 246.24 | 21.08.19 |
|
128 |
pNetwork
PNT
|
0.006032 | 46.06 % | 0.006032 | 0.004130 | 54만 | 358.21 | 20.07.01 |
|
129 |
XY Finance
XY
|
0.05654 | 3.11 % | 0.05835 | 0.05654 | 51만 | 7,295.18 | 21.12.14 |
|
130 |
MurAll
PAINT
|
0.00004793 | 5.19 % | 0.00005055 | 0.00004793 | 44만 | 6만 | 21.03.02 |
|
131 |
CyberFi Token
CFi
|
0.1691 | 3.12 % | 0.1691 | 0.1640 | 41만 | 294.93 | 20.11.17 |
|
132 |
Protocol Monsters
PMON
|
0.1154 | 9.95 % | 0.1282 | 0.1154 | 39만 | 3,931.51 | 21.03.27 |
|
133 |
OneRare Foodverse
ORARE
|
0.007501 | 12.31 % | 0.008554 | 0.007501 | 38만 | 70.75 | 21.08.19 |
|
134 |
Mars Token
MRST
|
0.001009 | 1.01 % | 0.001019 | 0.001009 | 36만 | 22만 | 21.10.18 |
|
135 |
PlotX
PLOT
|
0.005162 | 5.77 % | 0.005478 | 0.005162 | 34만 | 9만 | 20.10.15 |
|
136 |
Glitch
GLCH
|
0.004245 | 2.92 % | 0.004245 | 0.004125 | 34만 | 11.83 | 21.01.19 |
|
137 |
ISLAMICOIN
ISLAMI
|
0.00009663 | 2.51 % | 0.00009911 | 0.00009663 | 28만 | 691.36 | 22.03.30 |
|
138 |
Nord Finance
NORD
|
0.02601 | 3.26 % | 0.02601 | 0.02519 | 24만 | 178.90 | 20.12.30 |
|
139 |
OIN Finance
OIN
|
0.006882 | 2.21 % | 0.006882 | 0.006733 | 23만 | 570.93 | 20.09.03 |
|
140 |
Opium
OPIUM
|
0.04782 | 0.2 % | 0.04791 | 0.04782 | 20만 | 1만 | 21.01.26 |
|
141 |
Goons of Balatroon
GOB
|
0.0009117 | 10.51 % | 0.0009117 | 0.0008250 | 18만 | 477.08 | 22.06.03 |
|
142 |
Cleo Tech
CLEO
|
0.001520 | 1.77 % | 0.001547 | 0.001520 | 17만 | 341.85 | 23.12.25 |
|
143 |
Swingby
SWINGBY
|
0.0001938 | 13.04 % | 0.0001938 | 0.0001714 | 17만 | 195.12 | 20.07.28 |
|
144 |
IDRX
IDRX
|
0.00006128 | 0.03 % | 0.00006129 | 0.00006128 | 16만 | 114.87 | 23.06.07 |
|
145 |
8PAY
8PAY
|
0.002473 | 4.72 % | 0.002473 | 0.002362 | 15만 | 40.87 | 21.04.05 |
|
146 |
Raze Network
RAZE
|
0.001202 | 28.34 % | 0.001202 | 0.0009370 | 14만 | 2만 | 21.04.08 |
|
147 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
148 |
Modefi
MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
149 |
DinoSwap
DINO
|
0.0006112 | 1.92 % | 0.0006112 | 0.0005997 | 10만 | 165.29 | 21.07.07 |
|
150 |
Tidal Finance
TIDAL
|
0.0001035 | 1.8 % | 0.0001035 | 0.0001016 | 9만 | 8만 | 21.03.22 |
|
151 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
152 |
Coreto
COR
|
0.0002962 | 26.62 % | 0.0004036 | 0.0002962 | 7만 | 9.98 | 20.10.14 |
|
153 |
Art de Finance
ADF
|
0.0002357 | 1.68 % | 0.0002397 | 0.0002357 | 4만 | 2만 | 23.05.30 |
|
154 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
155 |
SPRINT
SWP
|
0.00007499 | 2.58 % | 0.00007499 | 0.00007310 | 1만 | 3만 | 22.07.12 |
|
156 |
MetaShooter
MHUNT
|
0.0002677 | 5.98 % | 0.0002847 | 0.0002677 | 8,636.96 | 3,851.02 | 22.04.11 |
|
157 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
158 |
Decentral Games ICE
ICE
|
0.00003062 | 3.12 % | 0.00003062 | 0.00002969 | 6,940.58 | 4,802.78 | 21.10.25 |
|
159 |
Archethic
UCO
|
0.02199 | 1.29 % | 0.02199 | 0.02171 | - | 4만 | 20.09.04 |
|
160 |
Trace Network Labs
TRACE
|
0.0008872 | 17.53 % | 0.0008872 | 0.0007549 | - | 5,495.17 | 22.01.28 |
|
161 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
162 |
UFORIKA
FORA
|
0.0001951 | 0.2 % | 0.0001951 | 0.0001947 | - | 2,774.39 | 24.01.30 |
|
163 |
Energy8
E8
|
0.0₆1206 | 8.29 % | 0.0₆1206 | 0.0₆1113 | - | 412.23 | 21.11.01 |
|
164 |
Amber Soul Stone
AMBER
|
0.00004076 | 12.88 % | 0.00004076 | 0.00003611 | - | 3,399.76 | 23.05.22 |
|
165 |
Elk Finance
ELK
|
0.08421 | 4.92 % | 0.08421 | 0.08025 | - | 6,142.99 | 21.05.27 |
|
166 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
167 |
OPEN Ticketing Ecosystem
OPN
|
0.0008303 | 1.29 % | 0.0008303 | 0.0008197 | - | 2만 | 24.07.10 |
|
168 |
SX Network
SX
|
0.08018 | 0.07 % | 0.08023 | 0.08018 | - | 1,570.03 | 21.02.02 |
|
169 |
Wolf Works DAO
WWD
|
0.002071 | 0 | - | - | - | - | 22.03.03 |
|
170 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
171 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
172 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
173 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
174 |
Oshi Token
OSHI
|
0.02747 | 0.8 % | 0.02747 | 0.02726 | - | 12만 | 23.11.09 |
|
175 |
Alpaca City
ALPA
|
0.006999 | 20.52 % | 0.006999 | 0.005808 | - | 222.95 | 20.11.09 |
|
176 |
RadioShack
RADIO
|
0.0003511 | 3.07 % | 0.0003511 | 0.0003406 | - | 7,482.45 | 22.03.23 |
|
177 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
178 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
179 |
Chain Games
CHAIN
|
0.02104 | 2.5 % | 0.02104 | 0.02053 | - | 1,823.29 | 20.08.28 |
|
180 |
JUGNI
JUGNI
|
0.001051 | 2.66 % | 0.001079 | 0.001051 | - | 170.39 | 24.02.19 |
|
181 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
182 |
Atlas DEX
ATS
|
0.002689 | 16.53 % | 0.002689 | 0.002307 | - | 995.76 | 22.01.18 |
|
183 |
Versus-X
VSX
|
0.008583 | 4.82 % | 0.009017 | 0.008583 | - | 440.13 | 24.04.05 |
|
184 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
185 |
Safle
SAFLE
|
0.001498 | 0.53 % | 0.001498 | 0.001490 | - | 59.75 | 21.12.16 |
|
186 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
187 |
Aavegotchi FOMO
FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
188 |
UMI
UMI
|
0.0003325 | 0.03 % | 0.0003326 | 0.0003325 | - | - | 21.05.07 |
|
189 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
190 |
CULO (Polygon)
CULO
|
0.0000005142 | 10.76 % | 0.0000005762 | 0.0000005142 | - | 5,075.19 | 24.02.08 |
|
191 |
Clipper
SAIL
|
0.003799 | 5.54 % | 0.003799 | 0.003599 | - | 2만 | 24.03.07 |
|
192 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
193 |
Cryptomeda
TECH
|
0.00001161 | 3.62 % | 0.00001161 | 0.00001121 | - | 2.10 | 21.09.02 |
|
194 |
Tamkin
TSLT
|
0.006486 | 48.58 % | 0.006486 | 0.004365 | - | 8만 | 24.09.30 |
|
195 |
AGA Token
AGA
|
0.01721 | 0 | - | - | - | - | 20.08.08 |
|
196 |
Cryptopia
TOS
|
0.0005863 | 0.5 % | 0.0005863 | 0.0005834 | - | 288.10 | 22.07.20 |
|
197 |
META PLUS TOKEN
MTS
|
0.007678 | 1.95 % | 0.007678 | 0.007531 | - | 54만 | 24.02.05 |
|
198 |
CargoX
CXO
|
0.1887 | 6.56 % | 0.1887 | 0.1770 | - | 2만 | 18.01.31 |
|
199 |
Sharp
SHARP
|
0.008364 | 0.66 % | 0.008364 | 0.008309 | - | 10만 | 24.09.04 |
|
200 |
VEROX
VRX
|
9.09 | 0.43 % | 9.13 | 9.09 | - | 7,168.91 | 21.01.18 |
|