#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
ClinTex CTi
CTI
|
0.01155 | 1.22 % | 0.01155 | 0.01141 | 144만 | 6만 | 20.12.04 |
|
102 |
Kromatika
KROM
|
0.01760 | 4.85 % | 0.01849 | 0.01760 | 141만 | 6만 | 21.11.18 |
|
103 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
104 |
Standard
STND
|
0.01218 | 6.64 % | 0.01305 | 0.01218 | 104만 | 11만 | 21.04.15 |
|
105 |
Auto
AUTO
|
13.28 | 1.16 % | 13.44 | 13.28 | 102만 | 7만 | 21.02.03 |
|
106 |
Veloce
VEXT
|
0.004493 | 0.55 % | 0.004518 | 0.004493 | 95만 | 22만 | 23.09.04 |
|
107 |
Rebel Bots
RBLS
|
0.007662 | 0.46 % | 0.007662 | 0.007627 | 94만 | 112.69 | 22.02.24 |
|
108 |
Fabwelt
WELT
|
0.003630 | 8.96 % | 0.003630 | 0.003331 | 83만 | 3만 | 21.11.17 |
|
109 |
DAFI Protocol
DAFI
|
0.0007347 | 3.96 % | 0.0007650 | 0.0007347 | 81만 | 3만 | 21.03.18 |
|
110 |
BitCone
CONE
|
0.000001391 | 13.54 % | 0.000001608 | 0.000001391 | 78만 | 1만 | 23.05.31 |
|
111 |
Decentrawood
DEOD
|
0.003383 | 9.08 % | 0.003383 | 0.003101 | 77만 | 20만 | 23.03.06 |
|
112 |
DSLA Protocol
DSLA
|
0.0001401 | 3.43 % | 0.0001401 | 0.0001354 | 77만 | 3만 | 20.04.09 |
|
113 |
Planet Mojo
MOJO
|
0.01896 | 4.34 % | 0.01982 | 0.01896 | 69만 | 17만 | 24.04.10 |
|
114 |
ChainGuardians
CGG
|
0.01122 | 2.03 % | 0.01145 | 0.01122 | 69만 | 941.66 | 21.03.02 |
|
115 |
ApeBond
ABOND
|
0.004772 | 1.11 % | 0.004826 | 0.004772 | 69만 | 2만 | 24.01.24 |
|
116 |
InsurAce
INSUR
|
0.01331 | 3.25 % | 0.01375 | 0.01331 | 60만 | 11만 | 21.03.15 |
|
117 |
Razor Network
RAZOR
|
0.001715 | 11.11 % | 0.001715 | 0.001544 | 56만 | 6만 | 21.02.06 |
|
118 |
Safe Haven
SHA
|
0.0001841 | 6.88 % | 0.0001841 | 0.0001722 | 55만 | 322.73 | 19.04.02 |
|
119 |
Glitch
GLCH
|
0.006841 | 3.08 % | 0.006841 | 0.006636 | 54만 | 936.60 | 21.01.19 |
|
120 |
OneRare Foodverse
ORARE
|
0.01039 | 12.03 % | 0.01039 | 0.009277 | 53만 | 50.98 | 21.08.19 |
|
121 |
Ideaology
IDEA
|
0.0005056 | 12.26 % | 0.0005762 | 0.0005056 | 52만 | 37만 | 21.02.10 |
|
122 |
Icon.X World
ICNX
|
0.04034 | 3.16 % | 0.04034 | 0.03911 | 50만 | 14만 | 24.03.01 |
|
123 |
Protocol Monsters
PMON
|
0.1312 | 6.4 % | 0.1312 | 0.1233 | 45만 | 1만 | 21.03.27 |
|
124 |
ZeroSwap
ZEE
|
0.006975 | 4.3 % | 0.007288 | 0.006975 | 44만 | 37만 | 20.10.18 |
|
125 |
ISLAMICOIN
ISLAMI
|
0.0001516 | 0.58 % | 0.0001516 | 0.0001507 | 44만 | 1,982.88 | 22.03.30 |
|
126 |
Captain Tsubasa
TSUGT
|
0.002392 | 0.36 % | 0.002392 | 0.002383 | 43만 | 33만 | 23.09.20 |
|
127 |
pNetwork
PNT
|
0.004644 | 7.26 % | 0.005007 | 0.004644 | 41만 | 3,820.27 | 20.07.01 |
|
128 |
CyberFi Token
CFi
|
0.1676 | 1.56 % | 0.1676 | 0.1650 | 40만 | 226.47 | 20.11.17 |
|
129 |
Mars Token
MRST
|
0.001050 | 1.01 % | 0.001061 | 0.001050 | 38만 | 21만 | 21.10.18 |
|
130 |
PlotX
PLOT
|
0.005524 | 2.01 % | 0.005637 | 0.005524 | 37만 | 12만 | 20.10.15 |
|
131 |
XY Finance
XY
|
0.03579 | 21.92 % | 0.03579 | 0.02935 | 32만 | 2,120.03 | 21.12.14 |
|
132 |
Aimedis (new)
AIMX
|
0.0009375 | 11.82 % | 0.001063 | 0.0009375 | 31만 | 10만 | 23.02.28 |
|
133 |
OIN Finance
OIN
|
0.008162 | 5.39 % | 0.008626 | 0.008162 | 27만 | 2,465.25 | 20.09.03 |
|
134 |
Forest Knight
KNIGHT
|
0.01069 | 4.89 % | 0.01124 | 0.01069 | 22만 | 973.14 | 21.08.19 |
|
135 |
Modefi
MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
136 |
Nord Finance
NORD
|
0.02179 | 6.75 % | 0.02337 | 0.02179 | 20만 | 3,663.25 | 20.12.30 |
|
137 |
Cleo Tech
CLEO
|
0.001711 | 21.82 % | 0.002189 | 0.001711 | 19만 | 93.30 | 23.12.25 |
|
138 |
MurAll
PAINT
|
0.00002080 | 5.79 % | 0.00002207 | 0.00002080 | 19만 | 5만 | 21.03.02 |
|
139 |
Opium
OPIUM
|
0.04549 | 1.49 % | 0.04549 | 0.04482 | 19만 | 1만 | 21.01.26 |
|
140 |
IDRX
IDRX
|
0.00006296 | 0.05 % | 0.00006296 | 0.00006292 | 17만 | 1만 | 23.06.07 |
|
141 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
142 |
8PAY
8PAY
|
0.002351 | 1.42 % | 0.002351 | 0.002318 | 14만 | 470.07 | 21.04.05 |
|
143 |
Goons of Balatroon
GOB
|
0.0006379 | 5.1 % | 0.0006379 | 0.0006069 | 12만 | 289.07 | 22.06.03 |
|
144 |
Raze Network
RAZE
|
0.0009562 | 3.27 % | 0.0009885 | 0.0009562 | 11만 | 5,078.77 | 21.04.08 |
|
145 |
DinoSwap
DINO
|
0.0006030 | 1.97 % | 0.0006151 | 0.0006030 | 9만 | 198.40 | 21.07.07 |
|
146 |
Tidal Finance
TIDAL
|
0.0001054 | 0.47 % | 0.0001059 | 0.0001054 | 9만 | 6만 | 21.03.22 |
|
147 |
Swingby
SWINGBY
|
0.00009850 | 6.24 % | 0.0001050 | 0.00009850 | 9만 | 60.04 | 20.07.28 |
|
148 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
149 |
Coreto
COR
|
0.0003300 | 28.02 % | 0.0004585 | 0.0003300 | 8만 | 186.96 | 20.10.14 |
|
150 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
151 |
Art de Finance
ADF
|
0.0002379 | 3.82 % | 0.0002474 | 0.0002379 | 4만 | 1만 | 23.05.30 |
|
152 |
MetaShooter
MHUNT
|
0.0004074 | 2.75 % | 0.0004074 | 0.0003965 | 1만 | 4,637.72 | 22.04.11 |
|
153 |
SPRINT
SWP
|
0.00004605 | 5.74 % | 0.00004605 | 0.00004355 | 8,968.53 | 16만 | 22.07.12 |
|
154 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
155 |
Decentral Games ICE
ICE
|
0.00002898 | 8.09 % | 0.00003153 | 0.00002898 | 6,570.07 | 4,640.71 | 21.10.25 |
|
156 |
Archethic
UCO
|
0.01783 | 10.19 % | 0.01783 | 0.01618 | - | 6만 | 20.09.04 |
|
157 |
Trace Network Labs
TRACE
|
0.0006869 | 9.21 % | 0.0007565 | 0.0006869 | - | 920.67 | 22.01.28 |
|
158 |
Pegaxy
PGX
|
0.004705 | 6.12 % | 0.005011 | 0.004705 | - | 806.77 | 21.10.23 |
|
159 |
UFORIKA
FORA
|
0.0001711 | 2.17 % | 0.0001711 | 0.0001675 | - | 2,176.26 | 24.01.30 |
|
160 |
Energy8
E8
|
0.0₆2219 | 10.04 % | 0.0₆2466 | 0.0₆2219 | - | 662.07 | 21.11.01 |
|
161 |
Amber Soul Stone
AMBER
|
0.00003728 | 5.84 % | 0.00003959 | 0.00003728 | - | 0.75 | 23.05.22 |
|
162 |
Elk Finance
ELK
|
0.08015 | 3.85 % | 0.08335 | 0.08015 | - | 1만 | 21.05.27 |
|
163 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
164 |
OPEN Ticketing Ecosystem
OPN
|
0.0006339 | 11.32 % | 0.0007148 | 0.0006339 | - | 6만 | 24.07.10 |
|
165 |
SX Network
SX
|
0.1052 | 3.69 % | 0.1092 | 0.1052 | - | 3만 | 21.02.02 |
|
166 |
Wolf Works DAO
WWD
|
0.002841 | 0.16 % | 0.002845 | 0.002841 | - | 132.25 | 22.03.03 |
|
167 |
Memecoin
MEM
|
0.01256 | 3.4 % | 0.01256 | 0.01215 | - | - | 21.06.16 |
|
168 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
169 |
Allbridge
ABR
|
0.1050 | 1.02 % | 0.1061 | 0.1050 | - | 150.39 | 21.09.30 |
|
170 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
171 |
Oshi Token
OSHI
|
0.03160 | 1.49 % | 0.03160 | 0.03114 | - | 10만 | 23.11.09 |
|
172 |
Alpaca City
ALPA
|
0.005050 | 1.69 % | 0.005136 | 0.005050 | - | 246.37 | 20.11.09 |
|
173 |
RadioShack
RADIO
|
0.0003143 | 0.46 % | 0.0003158 | 0.0003143 | - | 7,370.20 | 22.03.23 |
|
174 |
Cool Cats MILK
MILK
|
0.0001028 | 2.1 % | 0.0001050 | 0.0001028 | - | - | 23.02.23 |
|
175 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
176 |
Chain Games
CHAIN
|
0.01286 | 6.03 % | 0.01369 | 0.01286 | - | 2,734.11 | 20.08.28 |
|
177 |
JUGNI
JUGNI
|
0.001108 | 6.6 % | 0.001187 | 0.001108 | - | 115.68 | 24.02.19 |
|
178 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
179 |
Atlas DEX
ATS
|
0.002751 | 2.99 % | 0.002835 | 0.002751 | - | 505.10 | 22.01.18 |
|
180 |
Versus-X
VSX
|
0.01097 | 5.22 % | 0.01157 | 0.01097 | - | 825.39 | 24.04.05 |
|
181 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
182 |
Safle
SAFLE
|
0.001822 | 0.37 % | 0.001828 | 0.001822 | - | 82.85 | 21.12.16 |
|
183 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
184 |
Aavegotchi FOMO
FOMO
|
0.0002574 | 1.81 % | 0.0002621 | 0.0002574 | - | 340.03 | 22.04.01 |
|
185 |
UMI
UMI
|
0.001949 | 0.18 % | 0.001952 | 0.001949 | - | - | 21.05.07 |
|
186 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
187 |
CULO (Polygon)
CULO
|
0.000001457 | 20.88 % | 0.000001842 | 0.000001457 | - | 8,449.48 | 24.02.08 |
|
188 |
Clipper
SAIL
|
0.003602 | 0.36 % | 0.003615 | 0.003602 | - | 2만 | 24.03.07 |
|
189 |
Dtec
DTEC
|
0.1790 | 49.31 % | 0.1790 | 0.1199 | - | 46만 | 24.02.20 |
|
190 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
191 |
Cryptomeda
TECH
|
0.00001152 | 96.74 % | 0.00001152 | 0.000005857 | - | 2,163.38 | 21.09.02 |
|
192 |
Tamkin
TSLT
|
0.004014 | 7.03 % | 0.004318 | 0.004014 | - | 4만 | 24.09.30 |
|
193 |
AGA Token
AGA
|
0.01408 | 3.25 % | 0.01455 | 0.01408 | - | 0.38 | 20.08.08 |
|
194 |
Cryptopia
TOS
|
0.0005451 | 0.89 % | 0.0005500 | 0.0005451 | - | 16만 | 22.07.20 |
|
195 |
META PLUS TOKEN
MTS
|
0.006412 | 4.24 % | 0.006695 | 0.006412 | - | 56만 | 24.02.05 |
|
196 |
CargoX
CXO
|
0.2321 | 0.4 % | 0.2321 | 0.2312 | - | 1만 | 18.01.31 |
|
197 |
Sharp
SHARP
|
0.007511 | 2.31 % | 0.007688 | 0.007511 | - | 8만 | 24.09.04 |
|
198 |
VEROX
VRX
|
12 | 0.15 % | 12.02 | 12 | - | 3,071.33 | 21.01.18 |
|
199 |
GIB
GIB
|
0.00006034 | 0.95 % | 0.00006091 | 0.00006034 | - | - | 24.02.19 |
|
200 |
LILLIUS
LLT
|
0.002633 | 3.36 % | 0.002633 | 0.002547 | - | 1,594.39 | 24.04.29 |
|