#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
23 | 3.58 % | 23 | 22.2 | 147억 | 11억 | 17.09.20 |
|
2 |
Dai
DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
3 |
Aave
AAVE
|
350.56 | 13.65 % | 350.56 | 308.43 | 53억 | 12억 | 20.10.02 |
|
4 |
USDS
USDS
|
0.9977 | 0.06 % | 0.9977 | 0.9971 | 52억 | 11만 | 24.09.18 |
|
5 |
Render
RENDER
|
7.17 | 0.78 % | 7.17 | 7.12 | 37억 | 5억 | 20.06.11 |
|
6 |
MANTRA
OM
|
3.57 | 2.95 % | 3.67 | 3.57 | 34억 | 4,942만 | 20.08.11 |
|
7 |
The Graph
GRT
|
0.2101 | 0.8 % | 0.2101 | 0.2084 | 20억 | 8,871만 | 20.12.17 |
|
8 |
Gala
GALA
|
0.03561 | 0.19 % | 0.03561 | 0.03554 | 13억 | 2억 | 20.09.16 |
|
9 |
Curve DAO Token
CRV
|
0.8777 | 6.25 % | 0.8777 | 0.8260 | 11억 | 5억 | 20.08.14 |
|
10 |
Decentraland
MANA
|
0.4794 | 0.1 % | 0.4798 | 0.4794 | 9억 | 1억 | 17.09.17 |
|
11 |
Polygon
MATIC
|
0.4806 | 0.12 % | 0.4806 | 0.4800 | 9억 | 460만 | 19.04.28 |
|
12 |
SuperVerse
SUPER
|
1.51 | 0.4 % | 1.51 | 1.5 | 7억 | 2,871만 | 21.01.20 |
|
13 |
Frax
FRAX
|
0.9951 | 0.04 % | 0.9951 | 0.9947 | 6억 | 1,511만 | 20.09.08 |
|
14 |
Trust Wallet Token
TWT
|
1.23 | 3.32 % | 1.23 | 1.19 | 5억 | 2,061만 | 20.07.30 |
|
15 |
Telcoin
TEL
|
0.005461 | 0.28 % | 0.005476 | 0.005461 | 5억 | 236만 | 18.01.14 |
|
16 |
WOO
WOO
|
0.2104 | 3.24 % | 0.2104 | 0.2037 | 4억 | 2,418만 | 20.10.23 |
|
17 |
SushiSwap
SUSHI
|
1.46 | 0.73 % | 1.47 | 1.46 | 4억 | 1억 | 20.08.28 |
|
18 |
Golem
GLM
|
0.3594 | 1.48 % | 0.3594 | 0.3542 | 4억 | 1,709만 | 16.11.18 |
|
19 |
Ankr
ANKR
|
0.03584 | 1.24 % | 0.03584 | 0.03540 | 4억 | 1,889만 | 19.03.06 |
|
20 |
OriginTrail
TRAC
|
0.8251 | 8.12 % | 0.8251 | 0.7631 | 3억 | 371만 | 18.01.25 |
|
21 |
Mask Network
MASK
|
3.07 | 0.69 % | 3.07 | 3.05 | 3억 | 1억 | 21.02.21 |
|
22 |
UMA
UMA
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,947만 | 20.05.25 |
|
23 |
Band Protocol
BAND
|
1.43 | 2.79 % | 1.43 | 1.4 | 2억 | 864만 | 19.09.18 |
|
24 |
Vanar Chain
VANRY
|
0.1115 | 1.51 % | 0.1115 | 0.1099 | 2억 | 874만 | 20.12.16 |
|
25 |
Tellor
TRB
|
61.55 | 2.1 % | 61.55 | 60.28 | 2억 | 3,749만 | 19.11.19 |
|
26 |
Marlin
POND
|
0.01880 | 2.15 % | 0.01921 | 0.01880 | 2억 | 1,122만 | 20.12.22 |
|
27 |
iExec RLC
RLC
|
2.02 | 3.27 % | 2.02 | 1.95 | 1억 | 682만 | 17.04.20 |
|
28 |
API3
API3
|
1.6 | 1.23 % | 1.6 | 1.58 | 1억 | 2,193만 | 20.11.21 |
|
29 |
Satoshi Airline
JET
|
1.25 | 3.2 % | 1.25 | 1.21 | 1억 | 104만 | 24.08.26 |
|
30 |
Lumia
LUMIA
|
1.33 | 5.83 % | 1.41 | 1.33 | 1억 | 3,334만 | 24.10.17 |
|
31 |
Cyber
CYBER
|
3.4 | 1.13 % | 3.4 | 3.36 | 1억 | 1,779만 | 23.08.15 |
|
32 |
Dogelon Mars
ELON
|
0.0000001937 | 4.01 % | 0.0000001937 | 0.0000001862 | 1억 | 241만 | 21.04.23 |
|
33 |
Ark
ARK
|
0.5344 | 1.72 % | 0.5344 | 0.5253 | 9,919만 | 2,475만 | 17.03.22 |
|
34 |
Hashflow
HFT
|
0.2033 | 1.19 % | 0.2033 | 0.2009 | 9,887만 | 986만 | 22.10.31 |
|
35 |
Phala Network
PHA
|
0.1223 | 2.04 % | 0.1223 | 0.1199 | 9,437만 | 871만 | 20.09.13 |
|
36 |
Seedify.fund
SFUND
|
1.42 | 1.47 % | 1.44 | 1.42 | 9,016만 | 93만 | 21.03.29 |
|
37 |
Artificial Liquid Intelligence
ALI
|
0.01094 | 3.32 % | 0.01131 | 0.01094 | 8,962만 | 105만 | 22.01.05 |
|
38 |
LimeWire
LMWR
|
0.2761 | 5.51 % | 0.2922 | 0.2761 | 8,545만 | 324만 | 23.04.17 |
|
39 |
DIA
DIA
|
0.6666 | 0.45 % | 0.6696 | 0.6666 | 7,979만 | 1,830만 | 20.08.04 |
|
40 |
Stargate Finance
STG
|
0.3026 | 0.58 % | 0.3026 | 0.3008 | 6,184만 | 2,360만 | 22.03.18 |
|
41 |
Gains Network
GNS
|
1.84 | 1.72 % | 1.84 | 1.81 | 6,019만 | 306만 | 21.11.01 |
|
42 |
Aavegotchi
GHST
|
1.02 | 2.15 % | 1.02 | 1 | 5,409만 | 406만 | 20.09.14 |
|
43 |
ViciCoin
VCNT
|
22.22 | 0.37 % | 22.3 | 22.22 | 5,066만 | 14만 | 23.12.11 |
|
44 |
Bella Protocol
BEL
|
0.5651 | 2.15 % | 0.5651 | 0.5531 | 4,084만 | 333만 | 20.09.07 |
|
45 |
League of Kingdoms Arena
LOKA
|
0.2132 | 2.53 % | 0.2132 | 0.2079 | 3,946만 | 515만 | 22.01.11 |
|
46 |
BIM
BIM
|
1.14 | 0.15 % | 1.14 | 1.14 | 3,621만 | 8만 | 23.07.13 |
|
47 |
QuickSwap [Old]
QUICK
|
42.89 | 0.44 % | 42.89 | 42.7 | 3,202만 | 3만 | 21.01.07 |
|
48 |
crow with knife
CAW
|
0.0₆4018 | 0.75 % | 0.0₆4048 | 0.0₆4018 | 3,093만 | 27만 | 24.04.04 |
|
49 |
Prosper
PROS
|
0.5978 | 2.62 % | 0.5978 | 0.5825 | 3,073만 | 1,614만 | 21.01.13 |
|
50 |
MATH
MATH
|
0.2613 | 10.02 % | 0.2904 | 0.2613 | 2,988만 | 99만 | 20.05.21 |
|
51 |
Beefy
BIFI
|
345.25 | 1.11 % | 345.25 | 341.42 | 2,762만 | 60만 | 20.10.06 |
|
52 |
Alpaca Finance
ALPACA
|
0.1748 | 3.87 % | 0.1748 | 0.1683 | 2,637만 | 666만 | 21.03.06 |
|
53 |
PlayDapp
PDA
|
0.04289 | 0.04 % | 0.04289 | 0.04287 | 2,617만 | 563만 | 20.10.20 |
|
54 |
bitsCrunch
BCUT
|
0.07495 | 6.33 % | 0.08001 | 0.07495 | 2,434만 | 341만 | 24.02.20 |
|
55 |
Shapeshift FOX Token
FOX
|
0.06164 | 2.92 % | 0.06349 | 0.06164 | 2,325만 | 45만 | 21.01.06 |
|
56 |
Graphlinq Chain
GLQ
|
0.06653 | 0.79 % | 0.06653 | 0.06600 | 2,262만 | 108만 | 21.03.31 |
|
57 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
58 |
iMe Lab
LIME
|
0.05173 | 9.99 % | 0.05173 | 0.04703 | 2,239만 | 44만 | 21.06.16 |
|
59 |
KYVE Network
KYVE
|
0.02543 | 1.36 % | 0.02578 | 0.02543 | 1,964만 | 2만 | 23.08.07 |
|
60 |
Volt Inu
VOLT
|
0.0000003535 | 1.04 % | 0.0000003535 | 0.0000003498 | 1,936만 | 17만 | 21.12.21 |
|
61 |
GAMEE
GMEE
|
0.01254 | 7.02 % | 0.01348 | 0.01254 | 1,697만 | 35만 | 21.04.02 |
|
62 |
Kleros
PNK
|
0.02118 | 0.17 % | 0.02121 | 0.02118 | 1,645만 | 17만 | 18.11.01 |
|
63 |
Farcana
FAR
|
0.01367 | 4.91 % | 0.01437 | 0.01367 | 1,635만 | 480만 | 22.10.21 |
|
64 |
UNCX Network
UNCX
|
282.93 | 1.12 % | 286.11 | 282.93 | 1,318만 | 123.12 | 20.11.13 |
|
65 |
SwissCheese
SWCH
|
0.3070 | 8.72 % | 0.3070 | 0.2824 | 1,205만 | 120만 | 23.08.10 |
|
66 |
BADMAD ROBOTS
METAL
|
0.01523 | 1.45 % | 0.01545 | 0.01523 | 1,096만 | 4만 | 22.01.24 |
|
67 |
VNX Swiss Franc
VCHF
|
1.11 | 0.6 % | 1.11 | 1.11 | 1,053만 | 7만 | 23.03.28 |
|
68 |
Somnium Space Cubes
CUBE
|
0.7747 | 1.37 % | 0.7854 | 0.7747 | 968만 | 2만 | 20.03.18 |
|
69 |
Nash
NEX
|
0.1980 | 30.9 % | 0.2866 | 0.1980 | 846만 | 2만 | 19.04.01 |
|
70 |
KlimaDAO
KLIMA
|
0.9676 | 1.76 % | 0.9849 | 0.9676 | 774만 | 16만 | 21.10.19 |
|
71 |
Ispolink
ISP
|
0.001045 | 4.16 % | 0.001091 | 0.001045 | 773만 | 56만 | 21.05.17 |
|
72 |
Sylo
SYLO
|
0.001297 | 5.94 % | 0.001297 | 0.001224 | 756만 | 219만 | 20.06.05 |
|
73 |
BytomDAO
BTM
|
0.004147 | 0.48 % | 0.004167 | 0.004147 | 680만 | 6만 | 17.08.08 |
|
74 |
Push Protocol
PUSH
|
0.1105 | 0.31 % | 0.1105 | 0.1101 | 667만 | 183만 | 21.04.13 |
|
75 |
Big Data Protocol
BDP
|
0.1109 | 0.33 % | 0.1109 | 0.1105 | 580만 | 12만 | 21.03.07 |
|
76 |
Carnomaly
CARR
|
0.003560 | 24.42 % | 0.003560 | 0.002861 | 566만 | 10만 | 21.03.16 |
|
77 |
Augur
REP
|
0.5124 | 2.4 % | 0.5124 | 0.5004 | 564만 | 5만 | 15.10.27 |
|
78 |
UnMarshal
MARSH
|
0.08889 | 0.38 % | 0.08923 | 0.08889 | 559만 | 49만 | 21.03.26 |
|
79 |
Smart Layer Network
SLN
|
0.1956 | 6.54 % | 0.2093 | 0.1956 | 556만 | 236만 | 24.02.21 |
|
80 |
GameSwift
GSWIFT
|
0.08709 | 3.84 % | 0.09056 | 0.08709 | 545만 | 53만 | 23.07.05 |
|
81 |
OpenOcean
OOE
|
0.01054 | 0.32 % | 0.01054 | 0.01051 | 532만 | 22만 | 21.05.19 |
|
82 |
Medieval Empires
MEE
|
0.009329 | 2.16 % | 0.009534 | 0.009329 | 522만 | 37만 | 22.10.03 |
|
83 |
REVV
REVV
|
0.004276 | 1.7 % | 0.004349 | 0.004276 | 509만 | 55만 | 20.09.10 |
|
84 |
Minati Coin
MNTC
|
0.8000 | 19.93 % | 0.9990 | 0.8000 | 502만 | 7만 | 23.05.23 |
|
85 |
Xend Finance
RWA
|
0.04164 | 0.8 % | 0.04164 | 0.04131 | 446만 | 6만 | 21.02.19 |
|
86 |
Neighbourhoods
NHT
|
0.0005071 | 0.18 % | 0.0005080 | 0.0005071 | 404만 | 5만 | 21.12.28 |
|
87 |
MAHA.xyz
MAHA
|
0.8255 | 0.11 % | 0.8255 | 0.8246 | 363만 | 18만 | 20.12.17 |
|
88 |
Lossless
LSS
|
0.06063 | 0.46 % | 0.06091 | 0.06063 | 337만 | 5만 | 21.05.27 |
|
89 |
Umbrella Network
UMB
|
0.01124 | 3.89 % | 0.01169 | 0.01124 | 329만 | 24만 | 21.02.09 |
|
90 |
PolkaBridge
PBR
|
0.04361 | 0.9 % | 0.04400 | 0.04361 | 327만 | 57만 | 21.01.25 |
|
91 |
Veloce
VEXT
|
0.01468 | 3.97 % | 0.01528 | 0.01468 | 324만 | 26만 | 23.09.04 |
|
92 |
PowerPool
CVP
|
0.07332 | 8.34 % | 0.07999 | 0.07332 | 319만 | 78만 | 20.08.21 |
|
93 |
Astrafer
ASTRAFER
|
0.01973 | 0.11 % | 0.01973 | 0.01971 | 309만 | - | 22.07.06 |
|
94 |
ClinTex CTi
CTI
|
0.02132 | 1.79 % | 0.02132 | 0.02094 | 265만 | 3만 | 20.12.04 |
|
95 |
Morpheus Infrastructure Node
MIND
|
0.001785 | 5.93 % | 0.001897 | 0.001785 | 244만 | 10만 | 18.05.04 |
|
96 |
Unfettered Ecosystem
SOULS
|
0.002078 | 1.29 % | 0.002105 | 0.002078 | 238만 | 16만 | 23.05.23 |
|
97 |
PureFi Protocol
UFI
|
0.03990 | 2.57 % | 0.04095 | 0.03990 | 233만 | 2만 | 21.07.20 |
|
98 |
Kommunitas
KOM
|
0.001321 | 1.74 % | 0.001345 | 0.001321 | 222만 | 14만 | 21.08.03 |
|
99 |
Shyft Network
SHFT
|
0.0009225 | 18.98 % | 0.001138 | 0.0009225 | 207만 | 8,073.03 | 21.03.23 |
|
100 |
Polkamarkets
POLK
|
0.02072 | 0.68 % | 0.02072 | 0.02057 | 186만 | 15만 | 21.02.24 |
|