#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01761 | 9.04 % | 0.01761 | 0.01615 | - | 5만 | 20.09.04 |
|
2 |
Trace Network Labs
TRACE
|
0.0006268 | 12.08 % | 0.0007129 | 0.0006268 | - | 920.59 | 22.01.28 |
|
3 |
Pegaxy
PGX
|
0.004705 | 6.12 % | 0.005011 | 0.004705 | - | 806.77 | 21.10.23 |
|
4 |
UFORIKA
FORA
|
0.0001711 | 2.15 % | 0.0001711 | 0.0001675 | - | 2,175.88 | 24.01.30 |
|
5 |
Energy8
E8
|
0.0₆2255 | 8.56 % | 0.0₆2466 | 0.0₆2255 | - | 258.55 | 21.11.01 |
|
6 |
Amber Soul Stone
AMBER
|
0.00003728 | 5.84 % | 0.00003959 | 0.00003728 | - | 0.75 | 23.05.22 |
|
7 |
Elk Finance
ELK
|
0.08014 | 4.31 % | 0.08374 | 0.08014 | - | 1만 | 21.05.27 |
|
8 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
9 |
OPEN Ticketing Ecosystem
OPN
|
0.0006343 | 11.2 % | 0.0007142 | 0.0006343 | - | 6만 | 24.07.10 |
|
10 |
SX Network
SX
|
0.1052 | 0.04 % | 0.1053 | 0.1052 | - | 4만 | 21.02.02 |
|
11 |
Wolf Works DAO
WWD
|
0.002841 | 0.16 % | 0.002845 | 0.002841 | - | 132.25 | 22.03.03 |
|
12 |
Memecoin
MEM
|
0.01256 | 3.4 % | 0.01256 | 0.01215 | - | - | 21.06.16 |
|
13 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
14 |
Allbridge
ABR
|
0.1059 | 0.24 % | 0.1061 | 0.1059 | - | 356.65 | 21.09.30 |
|
15 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
16 |
Oshi Token
OSHI
|
0.03160 | 1.47 % | 0.03160 | 0.03114 | - | 10만 | 23.11.09 |
|
17 |
Alpaca City
ALPA
|
0.005065 | 1.4 % | 0.005137 | 0.005065 | - | 197.54 | 20.11.09 |
|
18 |
RadioShack
RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|
19 |
Cool Cats MILK
MILK
|
0.0001028 | 2.1 % | 0.0001050 | 0.0001028 | - | - | 23.02.23 |
|
20 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
21 |
Chain Games
CHAIN
|
0.01287 | 6.81 % | 0.01381 | 0.01287 | - | 2,796.53 | 20.08.28 |
|
22 |
JUGNI
JUGNI
|
0.001108 | 6.6 % | 0.001187 | 0.001108 | - | 115.68 | 24.02.19 |
|
23 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
24 |
Atlas DEX
ATS
|
0.002751 | 2.96 % | 0.002834 | 0.002751 | - | 518.03 | 22.01.18 |
|
25 |
Versus-X
VSX
|
0.01097 | 5.22 % | 0.01157 | 0.01097 | - | 828.47 | 24.04.05 |
|
26 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
27 |
Safle
SAFLE
|
0.001822 | 0.37 % | 0.001828 | 0.001822 | - | 82.85 | 21.12.16 |
|
28 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
29 |
Aavegotchi FOMO
FOMO
|
0.0002574 | 2.56 % | 0.0002641 | 0.0002574 | - | 340.38 | 22.04.01 |
|
30 |
UMI
UMI
|
0.001949 | 0.17 % | 0.001952 | 0.001949 | - | - | 21.05.07 |
|
31 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
32 |
CULO (Polygon)
CULO
|
0.000001378 | 25.27 % | 0.000001844 | 0.000001378 | - | 7,116.61 | 24.02.08 |
|
33 |
Clipper
SAIL
|
0.003602 | 0.22 % | 0.003609 | 0.003602 | - | 2만 | 24.03.07 |
|
34 |
Dtec
DTEC
|
0.1724 | 43.59 % | 0.1724 | 0.1200 | - | 45만 | 24.02.20 |
|
35 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
36 |
Cryptomeda
TECH
|
0.00001152 | 96.8 % | 0.00001152 | 0.000005855 | - | 2,163.54 | 21.09.02 |
|
37 |
Tamkin
TSLT
|
0.004050 | 3.07 % | 0.004178 | 0.004050 | - | 4만 | 24.09.30 |
|
38 |
AGA Token
AGA
|
0.01408 | 0.47 % | 0.01414 | 0.01408 | - | 1.30 | 20.08.08 |
|
39 |
Cryptopia
TOS
|
0.0005451 | 1.25 % | 0.0005520 | 0.0005451 | - | 16만 | 22.07.20 |
|
40 |
META PLUS TOKEN
MTS
|
0.006402 | 3.15 % | 0.006609 | 0.006402 | - | 55만 | 24.02.05 |
|
41 |
CargoX
CXO
|
0.2321 | 0.6 % | 0.2321 | 0.2307 | - | 1만 | 18.01.31 |
|
42 |
Sharp
SHARP
|
0.007508 | 1.96 % | 0.007658 | 0.007508 | - | 8만 | 24.09.04 |
|
43 |
VEROX
VRX
|
11.97 | 10.52 % | 11.97 | 10.83 | - | 3,630.68 | 21.01.18 |
|
44 |
GIB
GIB
|
0.00006034 | 0.95 % | 0.00006091 | 0.00006034 | - | - | 24.02.19 |
|
45 |
LILLIUS
LLT
|
0.002633 | 3.35 % | 0.002633 | 0.002548 | - | 1,593.95 | 24.04.29 |
|
46 |
DXdao
DXD
|
57.05 | 3.21 % | 58.94 | 57.05 | - | 289.95 | 20.05.26 |
|
47 |
Evercraft Ecotechnologies
$ECET
|
0.04029 | 0.22 % | 0.04038 | 0.04029 | - | 12만 | 24.04.23 |
|
48 |
Artmeta
MART
|
0.002985 | 7.23 % | 0.003218 | 0.002985 | - | 560.80 | 22.01.19 |
|
49 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
50 |
DEUS Finance
DEUS
|
20.85 | 2.64 % | 21.42 | 20.85 | - | 4만 | 21.10.21 |
|
51 |
Scaleswap
SCA
|
0.01167 | 3.65 % | 0.01212 | 0.01167 | - | 2.45 | 21.04.05 |
|
52 |
SurfBoard Finance
BOARD
|
0.002295 | 46.38 % | 0.002295 | 0.001568 | - | 2,308.98 | 24.01.03 |
|
53 |
Bounty Temple
TYT
|
0.005367 | 5.11 % | 0.005656 | 0.005367 | - | 1,825.29 | 24.03.05 |
|
54 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
55 |
Barter
BRTR
|
0.002397 | 0.23 % | 0.002403 | 0.002397 | - | 1.50 | 20.08.12 |
|
56 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
57 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
58 |
Taki Games
TAKI
|
0.002160 | 5.82 % | 0.002294 | 0.002160 | - | 7,480.50 | 22.04.06 |
|
59 |
DAO Invest
VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
60 |
b0rder1ess
B01
|
0.2988 | 0.01 % | 0.2988 | 0.2987 | - | 318.49 | 24.04.25 |
|
61 |
Epic Ballad Coin
EBC
|
0.1097 | 6.32 % | 0.1097 | 0.1032 | - | 88만 | 24.10.15 |
|
62 |
Autonio
NIOX
|
0.001268 | 0.32 % | 0.001268 | 0.001264 | - | 30만 | 17.11.06 |
|
63 |
GeniuX
IUX
|
0.0002727 | 16.24 % | 0.0002727 | 0.0002346 | - | 637.94 | 22.06.21 |
|
64 |
Stader MaticX
MATICX
|
0.4107 | 8.71 % | 0.4499 | 0.4107 | - | 1만 | 22.05.04 |
|
65 |
Medifakt
FAKT
|
0.0006441 | 1.06 % | 0.0006441 | 0.0006373 | - | 25만 | 22.04.27 |
|
66 |
Film.io
FAN
|
0.008404 | 6.07 % | 0.008404 | 0.007923 | - | 7만 | 24.03.01 |
|
67 |
Ocean Protocol
OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
68 |
BlockchainSpace
GUILD
|
0.001887 | 1.87 % | 0.001887 | 0.001852 | - | 1,803.24 | 21.12.06 |
|
69 |
Torah Network
VP
|
0.01847 | 13.56 % | 0.02137 | 0.01847 | - | 13만 | 22.01.10 |
|
70 |
FAUNUS
FNS
|
0.6622 | 6.05 % | 0.7048 | 0.6622 | - | - | 24.08.16 |
|
71 |
Kambria
KAT
|
0.0006280 | 18.06 % | 0.0007663 | 0.0006280 | - | 10.69 | 18.12.13 |
|
72 |
CryptoFarmers
FARM
|
0.6787 | 4.02 % | 0.6787 | 0.6524 | - | 5만 | 24.11.14 |
|
73 |
Thales
THALES
|
0.3254 | 3.98 % | 0.3388 | 0.3254 | - | 5만 | 21.09.20 |
|
74 |
Faith Tribe
FTRB
|
0.005532 | 15.82 % | 0.005532 | 0.004776 | - | 32만 | 22.02.25 |
|
75 |
Swag Token
SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
76 |
Candy Pocket
CANDY
|
0.0006196 | 2.18 % | 0.0006333 | 0.0006196 | - | 4만 | 23.06.13 |
|
77 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
78 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
79 |
KAP Games
KAP
|
0.02670 | 5.15 % | 0.02815 | 0.02670 | - | 14만 | 22.10.08 |
|
80 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
81 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
82 |
Ribus
RIB
|
0.008588 | 2.87 % | 0.008841 | 0.008588 | - | 2만 | 24.01.17 |
|
83 |
Cryptomus
CRMS
|
0.9980 | 0.13 % | 0.9993 | 0.9980 | - | 14.32 | 24.04.01 |
|
84 |
LFIT
LFIT
|
1.74 | 1.34 % | 1.77 | 1.74 | - | 26만 | 24.09.02 |
|
85 |
OmniCat
OMNI
|
0.00006958 | 5.15 % | 0.00006958 | 0.00006617 | - | 41만 | 23.12.23 |
|
86 |
DOLZ
DOLZ
|
0.007477 | 3.1 % | 0.007716 | 0.007477 | - | 9,734.25 | 22.10.31 |
|
87 |
Verida
VDA
|
0.01267 | 9.87 % | 0.01405 | 0.01267 | - | 8,474.80 | 24.05.16 |
|
88 |
Gains Farm
GFARM2
|
3538.67 | 2.54 % | 3630.63 | 3538.67 | - | 1,119.21 | 21.02.13 |
|
89 |
Ape and Pepe
APEPE
|
0.000002286 | 4.84 % | 0.000002402 | 0.000002286 | - | 514만 | 24.07.24 |
|
90 |
PUGGY Coin
PUGGY
|
0.000001219 | 8.51 % | 0.000001332 | 0.000001219 | - | 17만 | 24.07.23 |
|
91 |
Bullieverse
$BULL
|
0.002495 | 1.96 % | 0.002545 | 0.002495 | - | 21만 | 22.01.15 |
|
92 |
Croatia Football Association Fan Token
VATRENI
|
0.1172 | 1.29 % | 0.1172 | 0.1157 | - | 60.73 | 22.11.25 |
|
93 |
Aventis Metaverse
AVTM
|
0.0001460 | 18.13 % | 0.0001783 | 0.0001460 | - | 1,411.62 | 22.11.24 |
|
94 |
Dynamic Crypto Index
DCI
|
10492.82 | 2.1 % | 10717.5 | 10492.82 | - | 6만 | 24.07.04 |
|
95 |
SubQuery Network
SQT
|
0.004643 | 10.92 % | 0.005212 | 0.004643 | - | 19만 | 21.06.22 |
|
96 |
dForce USD
USX
|
0.9909 | 0.05 % | 0.9914 | 0.9909 | - | 1만 | 21.10.24 |
|
97 |
Spintop
SPIN
|
0.003164 | 0.18 % | 0.003164 | 0.003158 | - | 895.81 | 21.11.19 |
|
98 |
MEDIEUS
MDUS
|
0.00009072 | 17.77 % | 0.0001103 | 0.00009072 | - | 2,367.81 | 23.03.10 |
|
99 |
Realm
REALM
|
0.0008194 | 7.78 % | 0.0008194 | 0.0007601 | - | 1만 | 21.09.13 |
|
100 |
GONE
GONE
|
0.000009293 | 12.94 % | 0.00001067 | 0.000009293 | - | 7,819.24 | 23.12.28 |
|