#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.02196 | 1.63 % | 0.02196 | 0.02161 | - | 4만 | 20.09.04 |
|
2 |
Trace Network Labs
TRACE
|
0.0008872 | 1.5 % | 0.0009007 | 0.0008872 | - | 5,503.29 | 22.01.28 |
|
3 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
4 |
UFORIKA
FORA
|
0.0001950 | 0.19 % | 0.0001950 | 0.0001947 | - | 2,774.35 | 24.01.30 |
|
5 |
Energy8
E8
|
0.0₆1206 | 8.29 % | 0.0₆1206 | 0.0₆1113 | - | 412.23 | 21.11.01 |
|
6 |
Amber Soul Stone
AMBER
|
0.00003885 | 7.59 % | 0.00003885 | 0.00003611 | - | 1,436.23 | 23.05.22 |
|
7 |
Elk Finance
ELK
|
0.08366 | 4.81 % | 0.08366 | 0.07982 | - | 6,117.79 | 21.05.27 |
|
8 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
9 |
OPEN Ticketing Ecosystem
OPN
|
0.0008303 | 1.24 % | 0.0008303 | 0.0008201 | - | 2만 | 24.07.10 |
|
10 |
SX Network
SX
|
0.08018 | 0.13 % | 0.08028 | 0.08018 | - | 1,691.86 | 21.02.02 |
|
11 |
Wolf Works DAO
WWD
|
0.002071 | 0 | - | - | - | - | 22.03.03 |
|
12 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
13 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
14 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
15 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
16 |
Oshi Token
OSHI
|
0.02731 | 0.18 % | 0.02731 | 0.02726 | - | 12만 | 23.11.09 |
|
17 |
Alpaca City
ALPA
|
0.006999 | 20.51 % | 0.006999 | 0.005808 | - | 222.96 | 20.11.09 |
|
18 |
RadioShack
RADIO
|
0.0003511 | 3.25 % | 0.0003511 | 0.0003401 | - | 7,546.92 | 22.03.23 |
|
19 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 906.63 | 23.02.23 |
|
20 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
21 |
Chain Games
CHAIN
|
0.02104 | 2.49 % | 0.02104 | 0.02053 | - | 1,823.10 | 20.08.28 |
|
22 |
JUGNI
JUGNI
|
0.001051 | 2.66 % | 0.001079 | 0.001051 | - | 170.39 | 24.02.19 |
|
23 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
24 |
Atlas DEX
ATS
|
0.002722 | 17.97 % | 0.002722 | 0.002307 | - | 956.71 | 22.01.18 |
|
25 |
Versus-X
VSX
|
0.008587 | 4.87 % | 0.009026 | 0.008587 | - | 463.93 | 24.04.05 |
|
26 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
27 |
Safle
SAFLE
|
0.001498 | 0.53 % | 0.001498 | 0.001490 | - | 59.75 | 21.12.16 |
|
28 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
29 |
Aavegotchi FOMO
FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
30 |
UMI
UMI
|
0.0003326 | 0.02 % | 0.0003326 | 0.0003326 | - | - | 21.05.07 |
|
31 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
32 |
CULO (Polygon)
CULO
|
0.0000005212 | 9.54 % | 0.0000005762 | 0.0000005212 | - | 4,815.60 | 24.02.08 |
|
33 |
Clipper
SAIL
|
0.003784 | 5.04 % | 0.003784 | 0.003602 | - | 2만 | 24.03.07 |
|
34 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
35 |
Cryptomeda
TECH
|
0.00001161 | 3.62 % | 0.00001161 | 0.00001121 | - | 2.10 | 21.09.02 |
|
36 |
Tamkin
TSLT
|
0.006487 | 48.57 % | 0.006487 | 0.004366 | - | 9만 | 24.09.30 |
|
37 |
AGA Token
AGA
|
0.01721 | 0 | - | - | - | - | 20.08.08 |
|
38 |
Cryptopia
TOS
|
0.0005863 | 0.49 % | 0.0005863 | 0.0005834 | - | 288.11 | 22.07.20 |
|
39 |
META PLUS TOKEN
MTS
|
0.007713 | 2.05 % | 0.007713 | 0.007558 | - | 54만 | 24.02.05 |
|
40 |
CargoX
CXO
|
0.1887 | 0.91 % | 0.1904 | 0.1887 | - | 2만 | 18.01.31 |
|
41 |
Sharp
SHARP
|
0.008330 | 0.32 % | 0.008330 | 0.008302 | - | 10만 | 24.09.04 |
|
42 |
VEROX
VRX
|
9.1 | 2.68 % | 9.1 | 8.86 | - | 7,394.06 | 21.01.18 |
|
43 |
GIB
GIB
|
0.00006975 | 0 | - | - | - | - | 24.02.19 |
|
44 |
LILLIUS
LLT
|
0.002722 | 4.34 % | 0.002722 | 0.002609 | - | 1만 | 24.04.29 |
|
45 |
DXdao
DXD
|
71.82 | 0.6 % | 72.25 | 71.82 | - | 352.26 | 20.05.26 |
|
46 |
Evercraft Ecotechnologies
$ECET
|
0.03613 | 0.37 % | 0.03626 | 0.03613 | - | 59만 | 24.04.23 |
|
47 |
Artmeta
MART
|
0.003208 | 2.45 % | 0.003288 | 0.003208 | - | 11.95 | 22.01.19 |
|
48 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
49 |
DEUS Finance
DEUS
|
24.44 | 3.74 % | 24.44 | 23.56 | - | 2만 | 21.10.21 |
|
50 |
Scaleswap
SCA
|
0.01063 | 2.16 % | 0.01063 | 0.01040 | - | 1.53 | 21.04.05 |
|
51 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
52 |
Bounty Temple
TYT
|
0.003086 | 2.63 % | 0.003086 | 0.003006 | - | 707.32 | 24.03.05 |
|
53 |
Covalent
CQT
|
0.005807 | 3.31 % | 0.006006 | 0.005807 | - | 2만 | 20.10.14 |
|
54 |
Barter
BRTR
|
0.0009189 | 61.68 % | 0.002397 | 0.0009189 | - | 1.24 | 20.08.12 |
|
55 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
56 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
57 |
Taki Games
TAKI
|
0.001534 | 2.61 % | 0.001575 | 0.001534 | - | 890.34 | 22.04.06 |
|
58 |
DAO Invest
VEST
|
0.003471 | 0 | - | - | - | - | 21.10.05 |
|
59 |
b0rder1ess
B01
|
0.2492 | 0.01 % | 0.2492 | 0.2492 | - | 292.71 | 24.04.25 |
|
60 |
Epic Ballad Coin
EBC
|
0.1251 | 2.65 % | 0.1251 | 0.1219 | - | 63만 | 24.10.15 |
|
61 |
SuperTrust
SUT
|
2.65 | 3.5 % | 2.74 | 2.65 | - | 490만 | 24.11.18 |
|
62 |
Autonio
NIOX
|
0.001176 | 3.66 % | 0.001220 | 0.001176 | - | 27만 | 17.11.06 |
|
63 |
GeniuX
IUX
|
0.0001627 | 0.04 % | 0.0001627 | 0.0001626 | - | 7.90 | 22.06.21 |
|
64 |
Stader MaticX
MATICX
|
0.5703 | 6.54 % | 0.5703 | 0.5352 | - | 2만 | 22.05.04 |
|
65 |
Medifakt
FAKT
|
0.0003090 | 2.1 % | 0.0003090 | 0.0003026 | - | 19만 | 22.04.27 |
|
66 |
Film.io
FAN
|
0.005142 | 0.59 % | 0.005142 | 0.005111 | - | 14만 | 24.03.01 |
|
67 |
Ocean Protocol
OCEAN
|
0.5951 | 7.12 % | 0.5951 | 0.5555 | - | 75만 | 19.05.06 |
|
68 |
BlockchainSpace
GUILD
|
0.002020 | 1.74 % | 0.002020 | 0.001985 | - | 57.83 | 21.12.06 |
|
69 |
Torah Network
VP
|
0.01022 | 5.03 % | 0.01076 | 0.01022 | - | 3,519.09 | 22.01.10 |
|
70 |
FAUNUS
FNS
|
0.9140 | 0.18 % | 0.9140 | 0.9123 | - | - | 24.08.16 |
|
71 |
Kambria
KAT
|
0.001137 | 0.54 % | 0.001143 | 0.001137 | - | 141.94 | 18.12.13 |
|
72 |
CryptoFarmers
FARM
|
0.6483 | 0.04 % | 0.6483 | 0.6480 | - | 5,196.79 | 24.11.14 |
|
73 |
Thales
THALES
|
0.2044 | 7.57 % | 0.2044 | 0.1900 | - | 5만 | 21.09.20 |
|
74 |
Faith Tribe
FTRB
|
0.003581 | 5.05 % | 0.003581 | 0.003408 | - | 30만 | 22.02.25 |
|
75 |
Swag Token
SWA
|
2.91 | 0 | - | - | - | - | 24.07.29 |
|
76 |
Candy Pocket
CANDY
|
0.0002297 | 0.1 % | 0.0002297 | 0.0002294 | - | 1,182.00 | 23.06.13 |
|
77 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
78 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
79 |
KAP Games
KAP
|
0.02277 | 0.74 % | 0.02277 | 0.02260 | - | 8만 | 22.10.08 |
|
80 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
81 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
82 |
Ribus
RIB
|
0.01056 | 10.32 % | 0.01056 | 0.009580 | - | 2만 | 24.01.17 |
|
83 |
Cryptomus
CRMS
|
0.9977 | 0 | - | - | - | - | 24.04.01 |
|
84 |
LFIT
LFIT
|
1.03 | 3.64 % | 1.07 | 1.03 | - | 9만 | 24.09.02 |
|
85 |
OmniCat
OMNI
|
0.00002722 | 3.63 % | 0.00002722 | 0.00002626 | - | 11만 | 23.12.23 |
|
86 |
DOLZ
DOLZ
|
0.006374 | 0.45 % | 0.006374 | 0.006346 | - | 2만 | 22.10.31 |
|
87 |
Verida
VDA
|
0.01652 | 13.68 % | 0.01914 | 0.01652 | - | 9만 | 24.05.16 |
|
88 |
Gains Farm
GFARM2
|
3766.09 | 3.13 % | 3766.09 | 3651.49 | - | 1,329.05 | 21.02.13 |
|
89 |
Ape and Pepe
APEPE
|
0.000004722 | 0.81 % | 0.000004761 | 0.000004722 | - | 7,966만 | 24.07.24 |
|
90 |
PUGGY Coin
PUGGY
|
0.0000007493 | 0.14 % | 0.0000007493 | 0.0000007482 | - | 16만 | 24.07.23 |
|
91 |
Bullieverse
$BULL
|
0.003042 | 6.57 % | 0.003042 | 0.002854 | - | 14만 | 22.01.15 |
|
92 |
Croatia Football Association Fan Token
VATRENI
|
0.4016 | 2.45 % | 0.4116 | 0.4016 | - | 801.16 | 22.11.25 |
|
93 |
Aventis Metaverse
AVTM
|
0.0001177 | 28.65 % | 0.0001650 | 0.0001177 | - | 2,567.14 | 22.11.24 |
|
94 |
Dynamic Crypto Index
DCI
|
14188.57 | 0.22 % | 14188.57 | 14156.14 | - | 16만 | 24.07.04 |
|
95 |
SubQuery Network
SQT
|
0.004807 | 5.21 % | 0.004807 | 0.004569 | - | 58만 | 21.06.22 |
|
96 |
dForce USD
USX
|
0.9999 | 0.18 % | 0.9999 | 0.9981 | - | 4만 | 21.10.24 |
|
97 |
Spintop
SPIN
|
0.003259 | 6.49 % | 0.003259 | 0.003061 | - | 1,277.46 | 21.11.19 |
|
98 |
MEDIEUS
MDUS
|
0.0002595 | 1.06 % | 0.0002595 | 0.0002568 | - | 6,607.70 | 23.03.10 |
|
99 |
Realm
REALM
|
0.0008639 | 19.55 % | 0.001073 | 0.0008639 | - | 2만 | 21.09.13 |
|
100 |
GONE
GONE
|
0.000005500 | 5.28 % | 0.000005500 | 0.000005223 | - | 1,295.14 | 23.12.28 |
|