#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
WPAY
WPAY
|
0.2331 | 2 % | 0.2331 | 0.2285 | - | 128만 | 24.10.20 |
|
102 |
Animal Concerts
ANML
|
0.00007100 | 0.02 % | 0.00007100 | 0.00007098 | - | 9만 | 22.01.24 |
|
103 |
Decentral Games ICE
ICE
|
0.00002905 | 10.33 % | 0.00003240 | 0.00002905 | 6,585.51 | 4,604.26 | 21.10.25 |
|
104 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
105 |
SPRINT
SWP
|
0.00004652 | 6.99 % | 0.00004652 | 0.00004348 | 9,060.53 | 16만 | 22.07.12 |
|
106 |
MetaShooter
MHUNT
|
0.0004090 | 12.15 % | 0.0004656 | 0.0004090 | 1만 | 3,975.51 | 22.04.11 |
|
107 |
Art de Finance
ADF
|
0.0002370 | 5.28 % | 0.0002502 | 0.0002370 | 4만 | 1만 | 23.05.30 |
|
108 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
109 |
Coreto
COR
|
0.0003270 | 28.18 % | 0.0004552 | 0.0003270 | 7만 | 180.12 | 20.10.14 |
|
110 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
111 |
Swingby
SWINGBY
|
0.0001023 | 3.92 % | 0.0001023 | 0.00009846 | 9만 | 34.91 | 20.07.28 |
|
112 |
Tidal Finance
TIDAL
|
0.0001053 | 0.87 % | 0.0001062 | 0.0001053 | 9만 | 6만 | 21.03.22 |
|
113 |
DinoSwap
DINO
|
0.0005995 | 0.8 % | 0.0006043 | 0.0005995 | 9만 | 134.52 | 21.07.07 |
|
114 |
Raze Network
RAZE
|
0.0009579 | 6.73 % | 0.001026 | 0.0009579 | 11만 | 6,207.02 | 21.04.08 |
|
115 |
Goons of Balatroon
GOB
|
0.0006379 | 5.1 % | 0.0006379 | 0.0006069 | 12만 | 289.07 | 22.06.03 |
|
116 |
8PAY
8PAY
|
0.002332 | 3.41 % | 0.002332 | 0.002255 | 14만 | 35.62 | 21.04.05 |
|
117 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
118 |
IDRX
IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
119 |
Opium
OPIUM
|
0.04557 | 4.55 % | 0.04557 | 0.04358 | 19만 | 1만 | 21.01.26 |
|
120 |
MurAll
PAINT
|
0.00002063 | 6.39 % | 0.00002204 | 0.00002063 | 19만 | 6만 | 21.03.02 |
|
121 |
Cleo Tech
CLEO
|
0.001711 | 21.75 % | 0.002186 | 0.001711 | 19만 | 94.50 | 23.12.25 |
|
122 |
Nord Finance
NORD
|
0.02191 | 6.86 % | 0.02352 | 0.02191 | 20만 | 5,124.03 | 20.12.30 |
|
123 |
Modefi
MOD
|
0.01312 | 14.61 % | 0.01312 | 0.01145 | 21만 | 335.88 | 21.02.17 |
|
124 |
Forest Knight
KNIGHT
|
0.01145 | 5.2 % | 0.01145 | 0.01088 | 24만 | 3,842.16 | 21.08.19 |
|
125 |
OIN Finance
OIN
|
0.008051 | 3.33 % | 0.008328 | 0.008051 | 27만 | 1,863.42 | 20.09.03 |
|
126 |
XY Finance
XY
|
0.03279 | 11.8 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
127 |
Aimedis (new)
AIMX
|
0.0009352 | 3.16 % | 0.0009656 | 0.0009352 | 31만 | 9만 | 23.02.28 |
|
128 |
Mars Token
MRST
|
0.001063 | 1.19 % | 0.001075 | 0.001063 | 38만 | 21만 | 21.10.18 |
|
129 |
PlotX
PLOT
|
0.005730 | 1.69 % | 0.005730 | 0.005635 | 38만 | 11만 | 20.10.15 |
|
130 |
CyberFi Token
CFi
|
0.1666 | 4.71 % | 0.1666 | 0.1591 | 40만 | 238.64 | 20.11.17 |
|
131 |
pNetwork
PNT
|
0.004701 | 8.61 % | 0.005143 | 0.004701 | 42만 | 4,246.56 | 20.07.01 |
|
132 |
Captain Tsubasa
TSUGT
|
0.002406 | 1.03 % | 0.002406 | 0.002382 | 43만 | 33만 | 23.09.20 |
|
133 |
ISLAMICOIN
ISLAMI
|
0.0001515 | 1.89 % | 0.0001544 | 0.0001515 | 44만 | 1,520.15 | 22.03.30 |
|
134 |
ZeroSwap
ZEE
|
0.006935 | 3.51 % | 0.007187 | 0.006935 | 44만 | 36만 | 20.10.18 |
|
135 |
Protocol Monsters
PMON
|
0.1314 | 2.21 % | 0.1314 | 0.1285 | 45만 | 1만 | 21.03.27 |
|
136 |
Icon.X World
ICNX
|
0.03790 | 7.91 % | 0.03790 | 0.03512 | 47만 | 11만 | 24.03.01 |
|
137 |
Glitch
GLCH
|
0.006328 | 2.09 % | 0.006462 | 0.006328 | 50만 | 527.93 | 21.01.19 |
|
138 |
Razor Network
RAZOR
|
0.001583 | 6.4 % | 0.001691 | 0.001583 | 52만 | 5만 | 21.02.06 |
|
139 |
OneRare Foodverse
ORARE
|
0.01033 | 7.98 % | 0.01033 | 0.009568 | 52만 | 46.13 | 21.08.19 |
|
140 |
Safe Haven
SHA
|
0.0001768 | 1.61 % | 0.0001796 | 0.0001768 | 53만 | 435.06 | 19.04.02 |
|
141 |
Ideaology
IDEA
|
0.0005280 | 7.78 % | 0.0005725 | 0.0005280 | 55만 | 41만 | 21.02.10 |
|
142 |
InsurAce
INSUR
|
0.01330 | 6.8 % | 0.01427 | 0.01330 | 60만 | 11만 | 21.03.15 |
|
143 |
ChainGuardians
CGG
|
0.01106 | 11.47 % | 0.01250 | 0.01106 | 68만 | 459.46 | 21.03.02 |
|
144 |
ApeBond
ABOND
|
0.004738 | 1.89 % | 0.004738 | 0.004650 | 68만 | 1만 | 24.01.24 |
|
145 |
Planet Mojo
MOJO
|
0.01901 | 1 % | 0.01920 | 0.01901 | 69만 | 17만 | 24.04.10 |
|
146 |
DSLA Protocol
DSLA
|
0.0001407 | 1.12 % | 0.0001423 | 0.0001407 | 77만 | 5만 | 20.04.09 |
|
147 |
Decentrawood
DEOD
|
0.003397 | 13.74 % | 0.003397 | 0.002987 | 77만 | 21만 | 23.03.06 |
|
148 |
BitCone
CONE
|
0.000001394 | 7.99 % | 0.000001515 | 0.000001394 | 78만 | 1만 | 23.05.31 |
|
149 |
DAFI Protocol
DAFI
|
0.0007168 | 3.17 % | 0.0007403 | 0.0007168 | 79만 | 2만 | 21.03.18 |
|
150 |
Fabwelt
WELT
|
0.003613 | 9.16 % | 0.003613 | 0.003310 | 83만 | 3만 | 21.11.17 |
|
151 |
Veloce
VEXT
|
0.004507 | 0.07 % | 0.004507 | 0.004504 | 95만 | 20만 | 23.09.04 |
|
152 |
Rebel Bots
RBLS
|
0.007831 | 2.72 % | 0.007831 | 0.007623 | 97만 | 254.99 | 22.02.24 |
|
153 |
Auto
AUTO
|
13.35 | 3.46 % | 13.35 | 12.9 | 102만 | 7만 | 21.02.03 |
|
154 |
Standard
STND
|
0.01209 | 2.83 % | 0.01244 | 0.01209 | 104만 | 12만 | 21.04.15 |
|
155 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
156 |
Kromatika
KROM
|
0.01759 | 1.97 % | 0.01794 | 0.01759 | 141만 | 5만 | 21.11.18 |
|
157 |
ClinTex CTi
CTI
|
0.01149 | 2.04 % | 0.01173 | 0.01149 | 143만 | 6만 | 20.12.04 |
|
158 |
Polkamarkets
POLK
|
0.01718 | 2.07 % | 0.01718 | 0.01683 | 154만 | 16만 | 21.02.24 |
|
159 |
Unfettered Ecosystem
SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
160 |
Kommunitas
KOM
|
0.001310 | 1.75 % | 0.001333 | 0.001310 | 170만 | 18만 | 21.08.03 |
|
161 |
Exeedme
XED
|
0.02140 | 2.59 % | 0.02196 | 0.02140 | 196만 | 13만 | 21.01.02 |
|
162 |
Forj (Bondly)
BONDLY
|
0.002076 | 3.11 % | 0.002076 | 0.002013 | 204만 | 10만 | 20.12.09 |
|
163 |
PolkaBridge
PBR
|
0.02781 | 8.76 % | 0.03047 | 0.02781 | 209만 | 20만 | 21.01.25 |
|
164 |
Umbrella Network
UMB
|
0.007165 | 11.78 % | 0.008121 | 0.007165 | 210만 | 36만 | 21.02.09 |
|
165 |
Morpheus Infrastructure Node
MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
166 |
Ispolink
ISP
|
0.001016 | 6.7 % | 0.001089 | 0.001016 | 280만 | 55만 | 21.05.17 |
|
167 |
Astrafer
ASTRAFER
|
0.01851 | 0.97 % | 0.01869 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
168 |
GameSwift
GSWIFT
|
0.04813 | 3.54 % | 0.04989 | 0.04813 | 301만 | 25만 | 23.07.05 |
|
169 |
Lossless
LSS
|
0.05799 | 4.59 % | 0.06077 | 0.05799 | 322만 | 9만 | 21.05.27 |
|
170 |
Neighbourhoods
NHT
|
0.0004582 | 0.7 % | 0.0004582 | 0.0004550 | 365만 | 5만 | 21.12.28 |
|
171 |
Medieval Empires
MEE
|
0.007521 | 8.53 % | 0.008222 | 0.007521 | 421만 | 52만 | 22.10.03 |
|
172 |
MAHA.xyz
MAHA
|
0.9868 | 13.58 % | 0.9868 | 0.8688 | 433만 | 20만 | 20.12.17 |
|
173 |
Shyft Network
SHFT
|
0.001942 | 35.55 % | 0.001942 | 0.001433 | 434만 | 2만 | 21.03.23 |
|
174 |
OpenOcean
OOE
|
0.008619 | 1.01 % | 0.008707 | 0.008619 | 435만 | 22만 | 21.05.19 |
|
175 |
Xend Finance
RWA
|
0.04089 | 3.35 % | 0.04231 | 0.04089 | 438만 | 5만 | 21.02.19 |
|
176 |
REVV
REVV
|
0.003800 | 5.12 % | 0.003800 | 0.003615 | 453만 | 97만 | 20.09.10 |
|
177 |
Sylo
SYLO
|
0.0008034 | 6.68 % | 0.0008609 | 0.0008034 | 465만 | 177만 | 20.06.05 |
|
178 |
UnMarshal
MARSH
|
0.07356 | 3.78 % | 0.07356 | 0.07088 | 472만 | 49만 | 21.03.26 |
|
179 |
PureFi Protocol
UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
180 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
181 |
PowerPool
CVP
|
0.1287 | 3.15 % | 0.1287 | 0.1247 | 554만 | 201만 | 20.08.21 |
|
182 |
Smart Layer Network
SLN
|
0.2220 | 0.33 % | 0.2227 | 0.2220 | 610만 | 46만 | 24.02.21 |
|
183 |
Push Protocol
PUSH
|
0.1011 | 10.93 % | 0.1011 | 0.09114 | 610만 | 159만 | 21.04.13 |
|
184 |
Big Data Protocol
BDP
|
0.1172 | 11.48 % | 0.1324 | 0.1172 | 613만 | 21만 | 21.03.07 |
|
185 |
Carnomaly
CARR
|
0.003887 | 7.09 % | 0.004183 | 0.003887 | 617만 | 9만 | 21.03.16 |
|
186 |
Augur
REP
|
0.5840 | 17.27 % | 0.7058 | 0.5840 | 642만 | 30만 | 15.10.27 |
|
187 |
Minati Coin
MNTC
|
1.08 | 8.3 % | 1.08 | 1 | 681만 | 265만 | 23.05.23 |
|
188 |
BytomDAO
BTM
|
0.004208 | 1.89 % | 0.004289 | 0.004208 | 690만 | 6만 | 17.08.08 |
|
189 |
Somnium Space Cubes
CUBE
|
0.6649 | 12.64 % | 0.7611 | 0.6649 | 831만 | 4만 | 20.03.18 |
|
190 |
VNX Swiss Franc
VCHF
|
1.12 | 0.53 % | 1.13 | 1.12 | 887만 | 16만 | 23.03.28 |
|
191 |
Farcana
FAR
|
0.008445 | 1 % | 0.008445 | 0.008361 | 928만 | 155만 | 22.10.21 |
|
192 |
BADMAD ROBOTS
METAL
|
0.01374 | 4.92 % | 0.01374 | 0.01309 | 989만 | 17만 | 22.01.24 |
|
193 |
bitsCrunch
BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
194 |
Kleros
PNK
|
0.01531 | 1.85 % | 0.01560 | 0.01531 | 1,189만 | 16만 | 18.11.01 |
|
195 |
KlimaDAO
KLIMA
|
1.53 | 7.1 % | 1.65 | 1.53 | 1,229만 | 71만 | 21.10.19 |
|
196 |
SwissCheese
SWCH
|
0.3223 | 5.32 % | 0.3404 | 0.3223 | 1,260만 | 139만 | 23.08.10 |
|
197 |
iMe Lab
LIME
|
0.03014 | 8.32 % | 0.03287 | 0.03014 | 1,305만 | 31만 | 21.06.16 |
|
198 |
UNCX Network
UNCX
|
288.84 | 2.65 % | 296.69 | 288.84 | 1,345만 | 3,315.52 | 20.11.13 |
|
199 |
GAMEE
GMEE
|
0.01017 | 6.83 % | 0.01092 | 0.01017 | 1,377만 | 34만 | 21.04.02 |
|
200 |
Shapeshift FOX Token
FOX
|
0.05057 | 1.89 % | 0.05154 | 0.05057 | 1,907만 | 80만 | 21.01.06 |
|