#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Clipper
SAIL
|
0.00005611 | 0 | - | - | - | - | 24.03.07 |
|
| 102 |
Qawalla
QWLA
|
0.08538 | 9.74 % | 0.08538 | 0.07779 | - | - | 22.03.24 |
|
| 103 |
Zether USD 2.0
USD.Z
|
1 | 0 | - | - | - | - | 25.05.27 |
|
| 104 |
Sunflower Farm
SFF
|
0.0001913 | 0 | - | - | - | - | 22.01.03 |
|
| 105 |
Polynetica
POLLY
|
0.000001696 | 3.79 % | 0.000001763 | 0.000001696 | - | 89.12 | 25.02.11 |
|
| 106 |
Human
HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 107 |
Quidd
QUIDD
|
0.0007883 | 0 | - | - | - | - | 21.09.23 |
|
| 108 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 109 |
BullRun Meme
BRM
|
0.00004997 | 0 | - | - | - | - | 25.08.14 |
|
| 110 |
Cryptomeda
TECH
|
0.000002444 | 5.7 % | 0.000002591 | 0.000002444 | - | - | 21.09.02 |
|
| 111 |
STAU
STAU
|
0.006553 | 1.55 % | 0.006553 | 0.006452 | - | 37만 | 25.08.27 |
|
| 112 |
Rice Wallet
RICE
|
0.001111 | 3.95 % | 0.001111 | 0.001069 | - | - | 21.11.16 |
|
| 113 |
Tamkin
TSLT
|
0.002221 | 0 | - | - | - | - | 24.09.30 |
|
| 114 |
AGA Token
AGA
|
0.008337 | 0 | - | - | - | - | 20.08.08 |
|
| 115 |
EADX
EXD
|
0.001754 | 0 | - | - | - | - | 24.11.06 |
|
| 116 |
Gooeys
GOO
|
0.0000005904 | 0.13 % | 0.0000005904 | 0.0000005896 | - | - | 22.05.30 |
|
| 117 |
BOB
BOB
|
1 | - % | 1 | 1 | - | 455.45 | 22.09.21 |
|
| 118 |
Flurry Finance
FLURRY
|
0.0001100 | 0.09 % | 0.0001100 | 0.0001099 | - | 9,592.99 | 21.06.23 |
|
| 119 |
Cryptopia
TOS
|
0.00007900 | 0 | - | - | - | - | 22.07.20 |
|
| 120 |
META PLUS TOKEN
MTS
|
0.0002400 | 0 | - | - | - | - | 24.01.31 |
|
| 121 |
COCA
COCA
|
1.23 | 5.46 % | 1.3 | 1.23 | - | 43만 | 24.12.16 |
|
| 122 |
CargoX
CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 123 |
MAP Network
MAP
|
0.002165 | 0.67 % | 0.002180 | 0.002165 | - | 23만 | 25.07.23 |
|
| 124 |
NoLimitCoin
NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 125 |
LIF3
LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 126 |
GAIA Everworld
GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 127 |
VEROX
VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 128 |
Metacces
ACCES
|
0.01481 | 0.26 % | 0.01485 | 0.01481 | - | 556.78 | 25.10.13 |
|
| 129 |
GIB
GIB
|
0.00001685 | 0 | - | - | - | - | 24.02.19 |
|
| 130 |
Egg N Partners
EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 131 |
LILLIUS
LLT
|
0.0003777 | 4.33 % | 0.0003948 | 0.0003777 | - | 1만 | 24.04.29 |
|
| 132 |
DXdao
DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 133 |
Glo Dollar
USDGLO
|
1 | 0.08 % | 1 | 0.9995 | - | 9,607.79 | 23.03.13 |
|
| 134 |
Mimo Governance Token
MIMO
|
0.001842 | 0 | - | - | - | - | 21.07.11 |
|
| 135 |
Evercraft Ecotechnologies
$ECET
|
0.003190 | 73.9 % | 0.003190 | 0.001834 | - | 17.73 | 24.04.23 |
|
| 136 |
SocialGood
SG
|
0.0004000 | 0 | - | - | - | - | 20.08.06 |
|
| 137 |
Bitcoin Pro
BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 138 |
Xpedition
XPED
|
0.003740 | 1.59 % | 0.003801 | 0.003740 | - | 30만 | 25.07.17 |
|
| 139 |
Artmeta
MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 140 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 141 |
DEUS Finance
DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 142 |
MetalSwap
XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|
| 143 |
Scaleswap
SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 144 |
JetSwap pWings
pWINGS
|
0.000002363 | 4.36 % | 0.000002363 | 0.000002264 | - | - | 21.10.15 |
|
| 145 |
Minebase
MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 146 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
| 147 |
Moss Carbon Credit
MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 148 |
YEL.Finance
YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 149 |
fBomb
BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 150 |
Snowy Owl
SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 151 |
Bounty Temple
TYT
|
0.00009993 | 0 | - | - | - | - | 24.03.05 |
|
| 152 |
Mountain Protocol
USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 153 |
Tutellus
TUT
|
0.01055 | 2.08 % | 0.01077 | 0.01055 | - | - | 21.11.11 |
|
| 154 |
Covalent
CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 155 |
Base Carbon Tonne
BCT
|
0.05730 | 0.59 % | 0.05764 | 0.05730 | - | - | 21.10.21 |
|
| 156 |
ITSBLOC
ITSB
|
0.000002000 | 0 | - | - | - | - | 22.09.14 |
|
| 157 |
Global Token
GBL
|
0.08142 | 10.33 % | 0.08142 | 0.07379 | - | - | 23.08.25 |
|
| 158 |
TTAJ
TTAJ
|
0.002390 | 0.21 % | 0.002395 | 0.002390 | - | 3,352.27 | 25.08.18 |
|
| 159 |
Barter
BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 160 |
CoinCollect
COLLECT
|
0.0001766 | 0.32 % | 0.0001766 | 0.0001761 | - | 38.98 | 23.05.25 |
|
| 161 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
| 162 |
Tangible
TNGBL
|
0.5469 | 0 | - | - | - | - | 22.05.24 |
|
| 163 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 164 |
Enegra (EGX)
EGX
|
190.89 | 0.07 % | 191.01 | 190.89 | - | 12만 | 21.12.03 |
|
| 165 |
Panther Protocol
ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 166 |
Jarvis Synthetic Euro
JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 167 |
Rewind Protocol
FWD
|
0.4870 | 3.78 % | 0.4870 | 0.4692 | - | 5,935.88 | 23.12.11 |
|
| 168 |
MILO Project
MILO
|
0.003071 | 0.38 % | 0.003071 | 0.003059 | - | 115.96 | 23.06.09 |
|
| 169 |
Taki Games
TAKI
|
0.0001908 | 0 | - | - | - | - | 22.04.06 |
|
| 170 |
Pine
PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 171 |
Betfin
BET
|
0.0003804 | 0.12 % | 0.0003809 | 0.0003804 | - | 4만 | 24.05.14 |
|
| 172 |
DAO Invest
VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 173 |
Genghis Khan Max Fe Coin
MFC
|
0.1066 | 0 | - | - | - | - | 25.10.02 |
|
| 174 |
b0rder1ess
B01
|
0.01768 | 0 | - | - | - | - | 24.04.25 |
|
| 175 |
Epic Ballad Coin
EBC
|
0.07610 | 0.16 % | 0.07610 | 0.07597 | - | - | 24.10.15 |
|
| 176 |
Adamant
ADDY
|
0.009355 | 4 % | 0.009355 | 0.008995 | - | - | 22.08.12 |
|
| 177 |
One
GMIX
|
0.007900 | 0.62 % | 0.007900 | 0.007850 | - | 163.17 | 24.12.05 |
|
| 178 |
Pi INU 100x
PINU100X
|
0.000005778 | 0.3 % | 0.000005795 | 0.000005778 | - | 5만 | 24.05.22 |
|
| 179 |
Autonio
NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 180 |
Moon Rabbit
AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 181 |
DECENTRA PROTOCOL
DCN
|
0.0005190 | 0 | - | - | - | - | 25.05.27 |
|
| 182 |
Crypto Royale
ROY
|
0.0002473 | 0.25 % | 0.0002473 | 0.0002467 | - | - | 21.11.22 |
|
| 183 |
Empower
MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 184 |
GGDApp
GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 185 |
DragonMaster
TOTEM
|
0.0001219 | 5.56 % | 0.0001219 | 0.0001155 | - | 49.18 | 22.04.14 |
|
| 186 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 187 |
MMX
MMX
|
0.01862 | 0 | - | - | - | - | 23.11.24 |
|
| 188 |
BUILD
BUILD
|
0.00002433 | 0.21 % | 0.00002438 | 0.00002433 | - | 8만 | 22.07.25 |
|
| 189 |
GeniuX
IUX
|
0.0001169 | 0 | - | - | - | - | 22.06.21 |
|
| 190 |
TEMMARKET
TEM
|
0.0009021 | 8.54 % | 0.0009863 | 0.0009021 | - | 2,872.05 | 25.03.24 |
|
| 191 |
Stader MaticX
MATICX
|
0.1202 | 0.07 % | 0.1203 | 0.1202 | - | 8,099.61 | 22.05.04 |
|
| 192 |
Medifakt
FAKT
|
0.0007483 | 6.19 % | 0.0007483 | 0.0007047 | - | 4만 | 22.04.27 |
|
| 193 |
Genius
GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 194 |
UNIVERSAL CASH
UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 195 |
Film.io
FAN
|
0.0005564 | 0 | - | - | - | - | 24.03.01 |
|
| 196 |
StakeFundex
SDX
|
4.7 | 1.47 % | 4.77 | 4.7 | - | 8,351.41 | 25.11.03 |
|
| 197 |
Minerva Wallet
MIVA
|
0.001775 | 0.42 % | 0.001783 | 0.001775 | - | - | 21.09.16 |
|
| 198 |
Ocean Protocol
OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 199 |
ChainPort
PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 200 |
PolyBeta Finance
BETA
|
0.1105 | 1.47 % | 0.1122 | 0.1105 | - | - | 21.10.08 |
|