#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
WPAY
WPAY
|
0.1191 | 1.77 % | 0.1212 | 0.1191 | - | 158만 | 24.10.20 |
|
102 |
Animal Concerts
ANML
|
0.00007279 | 0.13 % | 0.00007279 | 0.00007269 | - | 7만 | 22.01.24 |
|
103 |
Decentral Games ICE
ICE
|
0.00003066 | 4.22 % | 0.00003066 | 0.00002942 | 6,951.21 | 4,911.14 | 21.10.25 |
|
104 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
105 |
MetaShooter
MHUNT
|
0.0002963 | 13.64 % | 0.0002963 | 0.0002607 | 9,559.40 | 9,460.25 | 22.04.11 |
|
106 |
SPRINT
SWP
|
0.00008318 | 16.01 % | 0.00008318 | 0.00007170 | 2만 | 2만 | 22.07.12 |
|
107 |
Plasma Finance
PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
108 |
Art de Finance
ADF
|
0.0002326 | 1.71 % | 0.0002366 | 0.0002326 | 4만 | 1만 | 23.05.30 |
|
109 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
110 |
Coreto
COR
|
0.0004040 | 0.1 % | 0.0004040 | 0.0004036 | 9만 | 22.12 | 20.10.14 |
|
111 |
DinoSwap
DINO
|
0.0006088 | 0.93 % | 0.0006088 | 0.0006032 | 9만 | 109.88 | 21.07.07 |
|
112 |
Tidal Finance
TIDAL
|
0.0001114 | 8.16 % | 0.0001114 | 0.0001030 | 10만 | 14만 | 21.03.22 |
|
113 |
Raze Network
RAZE
|
0.001197 | 23.84 % | 0.001197 | 0.0009665 | 14만 | 2만 | 21.04.08 |
|
114 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
115 |
Swingby
SWINGBY
|
0.0001664 | 4.11 % | 0.0001664 | 0.0001598 | 15만 | 185.07 | 20.07.28 |
|
116 |
8PAY
8PAY
|
0.002488 | 3.21 % | 0.002488 | 0.002411 | 15만 | 77.61 | 21.04.05 |
|
117 |
IDRX
IDRX
|
0.00006128 | 0 | - | - | 16만 | - | 23.06.07 |
|
118 |
Goons of Balatroon
GOB
|
0.0008845 | 4.14 % | 0.0008845 | 0.0008493 | 17만 | 431.15 | 22.06.03 |
|
119 |
Cleo Tech
CLEO
|
0.001542 | 2.1 % | 0.001542 | 0.001510 | 18만 | 356.62 | 23.12.25 |
|
120 |
Opium
OPIUM
|
0.04798 | 0.55 % | 0.04824 | 0.04798 | 20만 | 1만 | 21.01.26 |
|
121 |
OIN Finance
OIN
|
0.006870 | 0.74 % | 0.006921 | 0.006870 | 23만 | 343.26 | 20.09.03 |
|
122 |
Nord Finance
NORD
|
0.02605 | 3.42 % | 0.02605 | 0.02518 | 24만 | 172.91 | 20.12.30 |
|
123 |
ISLAMICOIN
ISLAMI
|
0.00009668 | 1.78 % | 0.00009843 | 0.00009668 | 28만 | 596.45 | 22.03.30 |
|
124 |
Mars Token
MRST
|
0.0008828 | 14.77 % | 0.001035 | 0.0008828 | 32만 | 167만 | 21.10.18 |
|
125 |
Glitch
GLCH
|
0.004235 | 1.72 % | 0.004235 | 0.004163 | 34만 | 11.82 | 21.01.19 |
|
126 |
Modefi
MOD
|
0.02137 | 156.01 % | 0.02137 | 0.008349 | 34만 | 15.99 | 21.02.17 |
|
127 |
PlotX
PLOT
|
0.005458 | 5.73 % | 0.005458 | 0.005162 | 36만 | 9만 | 20.10.15 |
|
128 |
OneRare Foodverse
ORARE
|
0.007586 | 1.6 % | 0.007709 | 0.007586 | 38만 | 101.71 | 21.08.19 |
|
129 |
CyberFi Token
CFi
|
0.1638 | 2.85 % | 0.1686 | 0.1638 | 39만 | 93.92 | 20.11.17 |
|
130 |
Protocol Monsters
PMON
|
0.1172 | 4.04 % | 0.1172 | 0.1127 | 40만 | 1만 | 21.03.27 |
|
131 |
MurAll
PAINT
|
0.00004851 | 6.74 % | 0.00004851 | 0.00004545 | 45만 | 6만 | 21.03.02 |
|
132 |
Forest Knight
KNIGHT
|
0.01176 | 4.66 % | 0.01176 | 0.01124 | 54만 | 558.69 | 21.08.19 |
|
133 |
XY Finance
XY
|
0.06217 | 9.1 % | 0.06217 | 0.05698 | 56만 | 0.01 | 21.12.14 |
|
134 |
InsurAce
INSUR
|
0.01253 | 0.63 % | 0.01253 | 0.01246 | 56만 | 9만 | 21.03.15 |
|
135 |
Aimedis (new)
AIMX
|
0.001743 | 6.51 % | 0.001865 | 0.001743 | 58만 | 1만 | 23.02.28 |
|
136 |
BitCone
CONE
|
0.000001056 | 2.88 % | 0.000001087 | 0.000001056 | 59만 | 1,215.81 | 23.05.31 |
|
137 |
pNetwork
PNT
|
0.006883 | 59.9 % | 0.006883 | 0.004304 | 61만 | 5,167.28 | 20.07.01 |
|
138 |
Fabwelt
WELT
|
0.003001 | 1.82 % | 0.003057 | 0.003001 | 69만 | 16만 | 21.11.17 |
|
139 |
ApeBond
ABOND
|
0.004839 | 5.83 % | 0.005138 | 0.004839 | 70만 | 3만 | 24.01.24 |
|
140 |
Icon.X World
ICNX
|
0.05831 | 5.53 % | 0.05831 | 0.05525 | 73만 | 14만 | 24.03.01 |
|
141 |
ChainGuardians
CGG
|
0.01215 | 3.96 % | 0.01265 | 0.01215 | 75만 | 342.48 | 21.03.02 |
|
142 |
Decentrawood
DEOD
|
0.002855 | 5.2 % | 0.003011 | 0.002855 | 77만 | 27만 | 23.03.06 |
|
143 |
Razor Network
RAZOR
|
0.002357 | 4.09 % | 0.002357 | 0.002264 | 77만 | 6만 | 21.02.06 |
|
144 |
ZeroSwap
ZEE
|
0.01261 | 2.16 % | 0.01289 | 0.01261 | 80만 | 40만 | 20.10.18 |
|
145 |
Captain Tsubasa
TSUGT
|
0.004962 | 0.42 % | 0.004982 | 0.004962 | 89만 | 33만 | 23.09.20 |
|
146 |
Auto
AUTO
|
12.09 | 0.2 % | 12.09 | 12.06 | 93만 | 2만 | 21.02.03 |
|
147 |
Planet Mojo
MOJO
|
0.02619 | 3.25 % | 0.02707 | 0.02619 | 96만 | 32만 | 24.04.10 |
|
148 |
IBStoken
IBS
|
0.001008 | 0.63 % | 0.001014 | 0.001008 | 109만 | 8,913.52 | 20.04.02 |
|
149 |
DAFI Protocol
DAFI
|
0.001063 | 5.72 % | 0.001063 | 0.001005 | 117만 | 1,053.70 | 21.03.18 |
|
150 |
Standard
STND
|
0.01439 | 6.9 % | 0.01439 | 0.01346 | 123만 | 17만 | 21.04.15 |
|
151 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
152 |
Safe Haven
SHA
|
0.0004201 | 1.47 % | 0.0004201 | 0.0004140 | 126만 | - | 19.04.02 |
|
153 |
Ideaology
IDEA
|
0.001314 | 10.49 % | 0.001314 | 0.001189 | 136만 | 27만 | 21.02.10 |
|
154 |
Kromatika
KROM
|
0.01710 | 1.89 % | 0.01743 | 0.01710 | 137만 | 6만 | 21.11.18 |
|
155 |
Rebel Bots
RBLS
|
0.01127 | 4.97 % | 0.01127 | 0.01073 | 139만 | 606.63 | 22.02.24 |
|
156 |
Aipocalypto
AIPO
|
0.01009 | 0.18 % | 0.01011 | 0.01009 | 141만 | 20만 | 24.11.12 |
|
157 |
Dtec
DTEC
|
0.1118 | 1.32 % | 0.1118 | 0.1104 | 180만 | 29만 | 24.02.20 |
|
158 |
Forj (Bondly)
BONDLY
|
0.001846 | 2.49 % | 0.001846 | 0.001801 | 182만 | 9만 | 20.12.09 |
|
159 |
Exeedme
XED
|
0.02037 | 6.73 % | 0.02037 | 0.01908 | 186만 | 23만 | 21.01.02 |
|
160 |
Polkamarkets
POLK
|
0.02131 | 1.27 % | 0.02131 | 0.02104 | 191만 | 16만 | 21.02.24 |
|
161 |
Shyft Network
SHFT
|
0.0009116 | 1.79 % | 0.0009282 | 0.0009116 | 204만 | 1,675.24 | 21.03.23 |
|
162 |
DSLA Protocol
DSLA
|
0.0003723 | 13.7 % | 0.0003723 | 0.0003274 | 204만 | 10만 | 20.04.09 |
|
163 |
Kommunitas
KOM
|
0.001367 | 2.54 % | 0.001367 | 0.001333 | 230만 | 15만 | 21.08.03 |
|
164 |
PureFi Protocol
UFI
|
0.04066 | 0.69 % | 0.04066 | 0.04038 | 238만 | 1만 | 21.07.20 |
|
165 |
Unfettered Ecosystem
SOULS
|
0.002168 | 5.94 % | 0.002168 | 0.002046 | 248만 | 31만 | 23.05.23 |
|
166 |
ClinTex CTi
CTI
|
0.02129 | 1.06 % | 0.02129 | 0.02106 | 265만 | 4만 | 20.12.04 |
|
167 |
Morpheus Infrastructure Node
MIND
|
0.001981 | 12.46 % | 0.001981 | 0.001762 | 271만 | 15만 | 18.05.04 |
|
168 |
PolkaBridge
PBR
|
0.03994 | 5.57 % | 0.03994 | 0.03784 | 300만 | 29만 | 21.01.25 |
|
169 |
Astrafer
ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | - | 22.07.06 |
|
170 |
Veloce
VEXT
|
0.01511 | 1.43 % | 0.01511 | 0.01489 | 334만 | 27만 | 23.09.04 |
|
171 |
Lossless
LSS
|
0.06161 | 1.85 % | 0.06161 | 0.06049 | 342만 | 7만 | 21.05.27 |
|
172 |
Umbrella Network
UMB
|
0.01175 | 2.24 % | 0.01175 | 0.01149 | 344만 | 23만 | 21.02.09 |
|
173 |
PowerPool
CVP
|
0.08106 | 6.53 % | 0.08106 | 0.07609 | 353만 | 132만 | 20.08.21 |
|
174 |
MAHA.xyz
MAHA
|
0.8516 | 2.95 % | 0.8516 | 0.8271 | 374만 | 19만 | 20.12.17 |
|
175 |
Neighbourhoods
NHT
|
0.0005068 | 0.15 % | 0.0005075 | 0.0005068 | 404만 | 5만 | 21.12.28 |
|
176 |
Xend Finance
RWA
|
0.04352 | 4.53 % | 0.04352 | 0.04163 | 466만 | 6만 | 21.02.19 |
|
177 |
GameSwift
GSWIFT
|
0.08312 | 6.33 % | 0.08873 | 0.08312 | 521만 | 54만 | 23.07.05 |
|
178 |
REVV
REVV
|
0.004402 | 0.91 % | 0.004402 | 0.004362 | 524만 | 56만 | 20.09.10 |
|
179 |
Minati Coin
MNTC
|
0.8618 | 2.75 % | 0.8618 | 0.8387 | 541만 | 7만 | 23.05.23 |
|
180 |
Augur
REP
|
0.5070 | 1.21 % | 0.5131 | 0.5070 | 558만 | 7만 | 15.10.27 |
|
181 |
OpenOcean
OOE
|
0.01118 | 3.34 % | 0.01118 | 0.01082 | 564만 | 23만 | 21.05.19 |
|
182 |
Carnomaly
CARR
|
0.003586 | 4.09 % | 0.003586 | 0.003444 | 571만 | 13만 | 21.03.16 |
|
183 |
UnMarshal
MARSH
|
0.09129 | 1.65 % | 0.09129 | 0.08980 | 575만 | 49만 | 21.03.26 |
|
184 |
Smart Layer Network
SLN
|
0.2027 | 1.59 % | 0.2027 | 0.1995 | 576만 | 286만 | 24.02.21 |
|
185 |
Medieval Empires
MEE
|
0.01051 | 11.78 % | 0.01051 | 0.009403 | 588만 | 43만 | 22.10.03 |
|
186 |
Big Data Protocol
BDP
|
0.1140 | 2.01 % | 0.1140 | 0.1118 | 596만 | 13만 | 21.03.07 |
|
187 |
Push Protocol
PUSH
|
0.1121 | 2.29 % | 0.1121 | 0.1096 | 677만 | 307만 | 21.04.13 |
|
188 |
BytomDAO
BTM
|
0.004239 | 2.17 % | 0.004239 | 0.004149 | 696만 | 7만 | 17.08.08 |
|
189 |
KlimaDAO
KLIMA
|
1 | 3.3 % | 1 | 0.9776 | 808만 | 23만 | 21.10.19 |
|
190 |
Sylo
SYLO
|
0.001397 | 8.73 % | 0.001397 | 0.001285 | 814만 | 155만 | 20.06.05 |
|
191 |
Ispolink
ISP
|
0.001185 | 10.98 % | 0.001185 | 0.001067 | 876만 | 61만 | 21.05.17 |
|
192 |
Somnium Space Cubes
CUBE
|
0.7878 | 1.06 % | 0.7878 | 0.7795 | 985만 | 2만 | 20.03.18 |
|
193 |
Nash
NEX
|
0.2334 | 22.75 % | 0.3022 | 0.2334 | 997만 | 3만 | 19.04.01 |
|
194 |
BADMAD ROBOTS
METAL
|
0.01455 | 4.6 % | 0.01525 | 0.01455 | 1,047만 | 8만 | 22.01.24 |
|
195 |
VNX Swiss Franc
VCHF
|
1.11 | 0.25 % | 1.11 | 1.11 | 1,053만 | 6만 | 23.03.28 |
|
196 |
SwissCheese
SWCH
|
0.2989 | 2.89 % | 0.3078 | 0.2989 | 1,174만 | 122만 | 23.08.10 |
|
197 |
UNCX Network
UNCX
|
292.03 | 3.28 % | 292.03 | 282.76 | 1,361만 | 1,748.45 | 20.11.13 |
|
198 |
Farcana
FAR
|
0.01311 | 6.05 % | 0.01395 | 0.01311 | 1,568만 | 563만 | 22.10.21 |
|
199 |
GAMEE
GMEE
|
0.01201 | 7.11 % | 0.01292 | 0.01201 | 1,625만 | 26만 | 21.04.02 |
|
200 |
Kleros
PNK
|
0.02150 | 1.65 % | 0.02150 | 0.02115 | 1,670만 | 21만 | 18.11.01 |
|