#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01823 | 10.65 % | 0.01823 | 0.01647 | - | 6만 | 20.09.04 |
|
2 |
Trace Network Labs
TRACE
|
0.0006875 | 2.99 % | 0.0007086 | 0.0006875 | - | 812.30 | 22.01.28 |
|
3 |
Pegaxy
PGX
|
0.004749 | 5.21 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
4 |
UFORIKA
FORA
|
0.0001716 | 6.12 % | 0.0001716 | 0.0001617 | - | 2,129.73 | 24.01.30 |
|
5 |
Energy8
E8
|
0.0₆2155 | 5.21 % | 0.0₆2274 | 0.0₆2155 | - | 587.65 | 21.11.01 |
|
6 |
Amber Soul Stone
AMBER
|
0.00003640 | 8.07 % | 0.00003959 | 0.00003640 | - | 105.98 | 23.05.22 |
|
7 |
Elk Finance
ELK
|
0.07793 | 3.64 % | 0.08087 | 0.07793 | - | 9,542.12 | 21.05.27 |
|
8 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
9 |
OPEN Ticketing Ecosystem
OPN
|
0.0006594 | 4.87 % | 0.0006931 | 0.0006594 | - | 6만 | 24.07.10 |
|
10 |
SX Network
SX
|
0.1057 | 1.65 % | 0.1057 | 0.1040 | - | 1만 | 21.02.02 |
|
11 |
Wolf Works DAO
WWD
|
0.002824 | 0.76 % | 0.002845 | 0.002824 | - | 740.39 | 22.03.03 |
|
12 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
13 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
14 |
Allbridge
ABR
|
0.1047 | 1.87 % | 0.1067 | 0.1047 | - | 330.63 | 21.09.30 |
|
15 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
16 |
Oshi Token
OSHI
|
0.03089 | 0.03 % | 0.03090 | 0.03089 | - | 11만 | 23.11.09 |
|
17 |
Alpaca City
ALPA
|
0.005144 | 0.97 % | 0.005144 | 0.005094 | - | 315.92 | 20.11.09 |
|
18 |
RadioShack
RADIO
|
0.0003101 | 0.23 % | 0.0003108 | 0.0003101 | - | 6,098.18 | 22.03.23 |
|
19 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
20 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
21 |
Chain Games
CHAIN
|
0.01272 | 8.17 % | 0.01385 | 0.01272 | - | 1,505.20 | 20.08.28 |
|
22 |
JUGNI
JUGNI
|
0.001031 | 8.52 % | 0.001127 | 0.001031 | - | 257.94 | 24.02.19 |
|
23 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
24 |
Atlas DEX
ATS
|
0.002804 | 0.88 % | 0.002804 | 0.002780 | - | 571.97 | 22.01.18 |
|
25 |
Versus-X
VSX
|
0.01063 | 7.6 % | 0.01151 | 0.01063 | - | 1,016.04 | 24.04.05 |
|
26 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
27 |
Safle
SAFLE
|
0.001821 | 0.14 % | 0.001824 | 0.001821 | - | 62.33 | 21.12.16 |
|
28 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
29 |
Aavegotchi FOMO
FOMO
|
0.0002490 | 5.26 % | 0.0002628 | 0.0002490 | - | 354.34 | 22.04.01 |
|
30 |
UMI
UMI
|
0.001949 | 0.04 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
31 |
Stable Coin
SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
32 |
CULO (Polygon)
CULO
|
0.000001441 | 5.16 % | 0.000001441 | 0.000001370 | - | 7,776.36 | 24.02.08 |
|
33 |
Clipper
SAIL
|
0.003593 | 0.12 % | 0.003598 | 0.003593 | - | 2만 | 24.03.07 |
|
34 |
Dtec
DTEC
|
0.1674 | 37.73 % | 0.1674 | 0.1215 | - | 49만 | 24.02.20 |
|
35 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
36 |
Cryptomeda
TECH
|
0.00001082 | 26.18 % | 0.00001466 | 0.00001082 | - | 190.72 | 21.09.02 |
|
37 |
Tamkin
TSLT
|
0.004211 | 6.08 % | 0.004211 | 0.003969 | - | 5만 | 24.09.30 |
|
38 |
AGA Token
AGA
|
0.01396 | 4.08 % | 0.01455 | 0.01396 | - | 2.25 | 20.08.08 |
|
39 |
Cryptopia
TOS
|
0.0005361 | 8.56 % | 0.0005863 | 0.0005361 | - | 16만 | 22.07.20 |
|
40 |
META PLUS TOKEN
MTS
|
0.006249 | 1.67 % | 0.006355 | 0.006249 | - | 55만 | 24.02.05 |
|
41 |
CargoX
CXO
|
0.2310 | 0.75 % | 0.2328 | 0.2310 | - | 2만 | 18.01.31 |
|
42 |
Sharp
SHARP
|
0.007553 | 2.28 % | 0.007553 | 0.007384 | - | 10만 | 24.09.04 |
|
43 |
VEROX
VRX
|
13.36 | 11.56 % | 13.36 | 11.97 | - | 5,925.91 | 21.01.18 |
|
44 |
GIB
GIB
|
0.00005493 | 8.97 % | 0.00006034 | 0.00005493 | - | 174.25 | 24.02.19 |
|
45 |
LILLIUS
LLT
|
0.002572 | 1.53 % | 0.002612 | 0.002572 | - | 1,733.97 | 24.04.29 |
|
46 |
DXdao
DXD
|
56.37 | 0.76 % | 56.8 | 56.37 | - | 286.67 | 20.05.26 |
|
47 |
Evercraft Ecotechnologies
$ECET
|
0.03759 | 6.45 % | 0.04018 | 0.03759 | - | 11만 | 24.04.23 |
|
48 |
Artmeta
MART
|
0.003054 | 2.5 % | 0.003132 | 0.003054 | - | 507.03 | 22.01.19 |
|
49 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
50 |
DEUS Finance
DEUS
|
20.75 | 0.11 % | 20.77 | 20.75 | - | 4만 | 21.10.21 |
|
51 |
Scaleswap
SCA
|
0.01158 | 2.79 % | 0.01191 | 0.01158 | - | 2.59 | 21.04.05 |
|
52 |
SurfBoard Finance
BOARD
|
0.002227 | 58.57 % | 0.002227 | 0.001404 | - | 1,493.41 | 24.01.03 |
|
53 |
Bounty Temple
TYT
|
0.005271 | 0.74 % | 0.005310 | 0.005271 | - | 1,106.77 | 24.03.05 |
|
54 |
Covalent
CQT
|
0.003333 | 1.32 % | 0.003377 | 0.003333 | - | 1만 | 20.10.14 |
|
55 |
Barter
BRTR
|
0.002397 | 0.16 % | 0.002401 | 0.002397 | - | 1.50 | 20.08.12 |
|
56 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
57 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
58 |
Taki Games
TAKI
|
0.002125 | 6.82 % | 0.002125 | 0.001989 | - | 6,177.58 | 22.04.06 |
|
59 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
60 |
b0rder1ess
B01
|
0.2984 | 0.14 % | 0.2988 | 0.2984 | - | 368.36 | 24.04.25 |
|
61 |
Epic Ballad Coin
EBC
|
0.1045 | 0.97 % | 0.1045 | 0.1035 | - | 98만 | 24.10.15 |
|
62 |
Autonio
NIOX
|
0.001274 | 0.91 % | 0.001274 | 0.001262 | - | 28만 | 17.11.06 |
|
63 |
GeniuX
IUX
|
0.0002727 | 14.37 % | 0.0002727 | 0.0002384 | - | 572.14 | 22.06.21 |
|
64 |
Stader MaticX
MATICX
|
0.4059 | 3.85 % | 0.4222 | 0.4059 | - | 1만 | 22.05.04 |
|
65 |
Medifakt
FAKT
|
0.0006461 | 1.55 % | 0.0006461 | 0.0006363 | - | 24만 | 22.04.27 |
|
66 |
Film.io
FAN
|
0.008458 | 5.15 % | 0.008458 | 0.008043 | - | 5만 | 24.03.01 |
|
67 |
Ocean Protocol
OCEAN
|
0.5292 | 1.81 % | 0.5389 | 0.5292 | - | 106만 | 19.05.06 |
|
68 |
BlockchainSpace
GUILD
|
0.001854 | 5.2 % | 0.001956 | 0.001854 | - | 1,424.72 | 21.12.06 |
|
69 |
Torah Network
VP
|
0.01760 | 26.93 % | 0.02409 | 0.01760 | - | 11만 | 22.01.10 |
|
70 |
FAUNUS
FNS
|
0.6365 | 5.32 % | 0.6723 | 0.6365 | - | - | 24.08.16 |
|
71 |
Kambria
KAT
|
0.0006282 | 17.94 % | 0.0007654 | 0.0006282 | - | 10.69 | 18.12.13 |
|
72 |
CryptoFarmers
FARM
|
0.6812 | 4.41 % | 0.6812 | 0.6524 | - | 6만 | 24.11.14 |
|
73 |
Thales
THALES
|
0.3138 | 4.11 % | 0.3273 | 0.3138 | - | 4만 | 21.09.20 |
|
74 |
Faith Tribe
FTRB
|
0.005242 | 12.24 % | 0.005242 | 0.004670 | - | 31만 | 22.02.25 |
|
75 |
Swag Token
SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
76 |
Candy Pocket
CANDY
|
0.0006422 | 8.39 % | 0.0006422 | 0.0005925 | - | 4만 | 23.06.13 |
|
77 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
78 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
79 |
KAP Games
KAP
|
0.02633 | 1.73 % | 0.02680 | 0.02633 | - | 15만 | 22.10.08 |
|
80 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
81 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
82 |
Ribus
RIB
|
0.008148 | 4.45 % | 0.008527 | 0.008148 | - | 2만 | 24.01.17 |
|
83 |
Cryptomus
CRMS
|
0.9974 | 0.19 % | 0.9993 | 0.9974 | - | 194.49 | 24.04.01 |
|
84 |
LFIT
LFIT
|
1.74 | 1.18 % | 1.76 | 1.74 | - | 41만 | 24.09.02 |
|
85 |
OmniCat
OMNI
|
0.00007331 | 3.62 % | 0.00007331 | 0.00007075 | - | 32만 | 23.12.23 |
|
86 |
DOLZ
DOLZ
|
0.007205 | 6.3 % | 0.007689 | 0.007205 | - | 2만 | 22.10.31 |
|
87 |
Verida
VDA
|
0.01302 | 5.86 % | 0.01383 | 0.01302 | - | 9,978.77 | 24.05.16 |
|
88 |
Gains Farm
GFARM2
|
3449.98 | 2.99 % | 3556 | 3449.98 | - | 930.86 | 21.02.13 |
|
89 |
Ape and Pepe
APEPE
|
0.000002226 | 3.56 % | 0.000002308 | 0.000002226 | - | 523만 | 24.07.24 |
|
90 |
PUGGY Coin
PUGGY
|
0.000001280 | 10.53 % | 0.000001431 | 0.000001280 | - | 18만 | 24.07.23 |
|
91 |
Bullieverse
$BULL
|
0.002450 | 1.11 % | 0.002478 | 0.002450 | - | 19만 | 22.01.15 |
|
92 |
Croatia Football Association Fan Token
VATRENI
|
0.1172 | 1.4 % | 0.1172 | 0.1156 | - | 60.74 | 22.11.25 |
|
93 |
Aventis Metaverse
AVTM
|
0.0001440 | 20.25 % | 0.0001806 | 0.0001440 | - | 856.90 | 22.11.24 |
|
94 |
Dynamic Crypto Index
DCI
|
10493.81 | 0.55 % | 10493.81 | 10436.01 | - | 6만 | 24.07.04 |
|
95 |
SubQuery Network
SQT
|
0.004478 | 10.17 % | 0.004985 | 0.004478 | - | 18만 | 21.06.22 |
|
96 |
dForce USD
USX
|
0.9902 | 0.1 % | 0.9911 | 0.9902 | - | 1만 | 21.10.24 |
|
97 |
Spintop
SPIN
|
0.003100 | 0.14 % | 0.003104 | 0.003100 | - | 780.18 | 21.11.19 |
|
98 |
MEDIEUS
MDUS
|
0.00009432 | 13.55 % | 0.0001091 | 0.00009432 | - | 1,827.43 | 23.03.10 |
|
99 |
Realm
REALM
|
0.0007359 | 13.31 % | 0.0008488 | 0.0007359 | - | 1만 | 21.09.13 |
|
100 |
GONE
GONE
|
0.000008807 | 5.62 % | 0.000009331 | 0.000008807 | - | 3,564.57 | 23.12.28 |
|