#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
KYVE Network
 KYVE
|
0.02523 | 0.96 % | 0.02548 | 0.02523 | 1,951만 | 2만 | 23.08.07 |
|
| 202 |
Volt Inu
 VOLT
|
0.0000003609 | 1.15 % | 0.0000003609 | 0.0000003568 | 1,977만 | 12만 | 21.12.21 |
|
| 203 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 204 |
iMe Lab
 LIME
|
0.05368 | 2.45 % | 0.05368 | 0.05239 | 2,323만 | 47만 | 21.06.16 |
|
| 205 |
Shapeshift FOX Token
 FOX
|
0.06169 | 0.21 % | 0.06182 | 0.06169 | 2,327만 | 48만 | 21.01.06 |
|
| 206 |
bitsCrunch
 BCUT
|
0.07604 | 0.39 % | 0.07634 | 0.07604 | 2,470만 | 344만 | 24.02.20 |
|
| 207 |
Graphlinq Chain
 GLQ
|
0.07951 | 20.39 % | 0.07951 | 0.06604 | 2,704만 | 234만 | 21.03.31 |
|
| 208 |
Alpaca Finance
 ALPACA
|
0.1792 | 2.05 % | 0.1792 | 0.1756 | 2,704만 | 570만 | 21.03.06 |
|
| 209 |
PlayDapp
 PDA
|
0.04632 | 7.7 % | 0.04632 | 0.04300 | 2,825만 | 816만 | 20.10.20 |
|
| 210 |
Beefy
 BIFI
|
363.93 | 3.96 % | 363.93 | 350.06 | 2,911만 | 79만 | 20.10.06 |
|
| 211 |
MATH
 MATH
|
0.2606 | 0.45 % | 0.2606 | 0.2594 | 2,980만 | 54만 | 20.05.21 |
|
| 212 |
Prosper
 PROS
|
0.6019 | 0.29 % | 0.6036 | 0.6019 | 3,094만 | 998만 | 21.01.13 |
|
| 213 |
crow with knife
 CAW
|
0.0₆4124 | 3.74 % | 0.0₆4124 | 0.0₆3975 | 3,175만 | 30만 | 24.04.04 |
|
| 214 |
QuickSwap [Old]
 QUICK
|
44.65 | 3.95 % | 44.65 | 42.95 | 3,333만 | 2만 | 21.01.07 |
|
| 215 |
BIM
 BIM
|
1.14 | 0.21 % | 1.14 | 1.14 | 3,615만 | 8만 | 23.07.13 |
|
| 216 |
League of Kingdoms Arena
 LOKA
|
0.2246 | 5.05 % | 0.2246 | 0.2137 | 4,157만 | 507만 | 22.01.11 |
|
| 217 |
Bella Protocol
 BEL
|
0.5860 | 3.03 % | 0.5860 | 0.5687 | 4,235만 | 397만 | 20.09.07 |
|
| 218 |
ViciCoin
 VCNT
|
22.12 | 0.5 % | 22.23 | 22.12 | 5,043만 | 13만 | 23.12.11 |
|
| 219 |
Aavegotchi
 GHST
|
1.06 | 4.33 % | 1.06 | 1.01 | 5,602만 | 373만 | 20.09.14 |
|
| 220 |
Gains Network
 GNS
|
1.92 | 4.22 % | 1.92 | 1.84 | 6,287만 | 322만 | 21.11.01 |
|
| 221 |
Stargate Finance
 STG
|
0.3200 | 5.61 % | 0.3200 | 0.3030 | 6,541만 | 2,038만 | 22.03.18 |
|
| 222 |
DIA
 DIA
|
0.7200 | 8.26 % | 0.7200 | 0.6650 | 8,617만 | 1,070만 | 20.08.04 |
|
| 223 |
LimeWire
 LMWR
|
0.2858 | 0.67 % | 0.2858 | 0.2838 | 8,842만 | 277만 | 23.04.17 |
|
| 224 |
Seedify.fund
 SFUND
|
1.43 | 0.15 % | 1.43 | 1.43 | 9,121만 | 107만 | 21.03.29 |
|
| 225 |
Artificial Liquid Intelligence
 ALI
|
0.01172 | 4.52 % | 0.01172 | 0.01121 | 9,599만 | 135만 | 22.01.05 |
|
| 226 |
Ark
 ARK
|
0.5439 | 1.21 % | 0.5439 | 0.5374 | 1억 | 2,281만 | 17.03.22 |
|
| 227 |
Hashflow
 HFT
|
0.2141 | 5.01 % | 0.2141 | 0.2039 | 1억 | 912만 | 22.10.31 |
|
| 228 |
Cyber
 CYBER
|
3.56 | 4.48 % | 3.56 | 3.41 | 1억 | 1,551만 | 23.08.15 |
|
| 229 |
Dogelon Mars
 ELON
|
0.0000002281 | 17.62 % | 0.0000002281 | 0.0000001939 | 1억 | 919만 | 21.04.23 |
|
| 230 |
Satoshi Airline
 JET
|
1.24 | 0.25 % | 1.24 | 1.24 | 1억 | 98만 | 24.08.26 |
|
| 231 |
Lumia
 LUMIA
|
1.48 | 10.77 % | 1.48 | 1.34 | 1억 | 4,292만 | 24.10.17 |
|
| 232 |
Phala Network
 PHA
|
0.1775 | 43.29 % | 0.1775 | 0.1239 | 1억 | 1억 | 20.09.13 |
|
| 233 |
API3
 API3
|
1.68 | 5.86 % | 1.68 | 1.59 | 1억 | 2,603만 | 20.11.21 |
|
| 234 |
Marlin
 POND
|
0.01894 | 0.66 % | 0.01894 | 0.01881 | 2억 | 965만 | 20.12.22 |
|
| 235 |
iExec RLC
 RLC
|
2.2 | 9.43 % | 2.2 | 2.01 | 2억 | 991만 | 17.04.20 |
|
| 236 |
Tellor
 TRB
|
63.83 | 4.56 % | 63.83 | 61.04 | 2억 | 3,301만 | 19.11.19 |
|
| 237 |
Vanar Chain
 VANRY
|
0.1161 | 4.47 % | 0.1161 | 0.1111 | 2억 | 967만 | 20.12.16 |
|
| 238 |
Band Protocol
 BAND
|
1.51 | 5.16 % | 1.51 | 1.43 | 2억 | 789만 | 19.09.18 |
|
| 239 |
UMA
 UMA
|
2.81 | 5.33 % | 2.81 | 2.67 | 2억 | 2,072만 | 20.05.25 |
|
| 240 |
Mask Network
 MASK
|
3.15 | 3.38 % | 3.15 | 3.04 | 3억 | 9,844만 | 21.02.21 |
|
| 241 |
OriginTrail
 TRAC
|
0.8495 | 3.45 % | 0.8495 | 0.8211 | 4억 | 279만 | 18.01.25 |
|
| 242 |
Golem
 GLM
|
0.3707 | 2.6 % | 0.3707 | 0.3613 | 4억 | 1,614만 | 16.11.18 |
|
| 243 |
Ankr
 ANKR
|
0.03750 | 4.08 % | 0.03750 | 0.03603 | 4억 | 1,886만 | 19.03.06 |
|
| 244 |
SushiSwap
 SUSHI
|
1.49 | 3.16 % | 1.49 | 1.45 | 4억 | 1억 | 20.08.28 |
|
| 245 |
WOO
 WOO
|
0.2164 | 3.31 % | 0.2164 | 0.2095 | 4억 | 2,098만 | 20.10.23 |
|
| 246 |
Telcoin
 TEL
|
0.005539 | 0.06 % | 0.005542 | 0.005539 | 5억 | 350만 | 18.01.14 |
|
| 247 |
Trust Wallet Token
 TWT
|
1.25 | 1.13 % | 1.25 | 1.23 | 5억 | 1,412만 | 20.07.30 |
|
| 248 |
Frax
 FRAX
|
0.9956 | 0.02 % | 0.9957 | 0.9956 | 6억 | 1,740만 | 20.09.08 |
|
| 249 |
SuperVerse
 SUPER
|
1.62 | 6.95 % | 1.62 | 1.51 | 8억 | 3,328만 | 21.01.20 |
|
| 250 |
Polygon
 MATIC
|
0.5029 | 4.27 % | 0.5029 | 0.4823 | 10억 | 948만 | 19.04.28 |
|
| 251 |
Decentraland
 MANA
|
0.5120 | 6.39 % | 0.5120 | 0.4812 | 10억 | 2억 | 17.09.17 |
|
| 252 |
Curve DAO Token
 CRV
|
0.9561 | 8.86 % | 0.9561 | 0.8783 | 12억 | 6억 | 20.08.14 |
|
| 253 |
Gala
 GALA
|
0.03675 | 3.16 % | 0.03675 | 0.03562 | 13억 | 2억 | 20.09.16 |
|
| 254 |
The Graph
 GRT
|
0.2219 | 5.41 % | 0.2219 | 0.2105 | 21억 | 9,779만 | 20.12.17 |
|
| 255 |
MANTRA
 OM
|
3.74 | 5.28 % | 3.74 | 3.56 | 36억 | 5,914만 | 20.08.11 |
|
| 256 |
Render
 RENDER
|
7.66 | 6.69 % | 7.66 | 7.18 | 40억 | 5억 | 20.06.11 |
|
| 257 |
USDS
 USDS
|
1 | 0.38 % | 1 | 0.9983 | 53억 | 15만 | 24.09.18 |
|
| 258 |
Dai
 DAI
|
0.9998 | - % | 0.9998 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
| 259 |
Aave
 AAVE
|
373.63 | 10.45 % | 373.63 | 338.28 | 56억 | 14억 | 20.10.02 |
|
| 260 |
Chainlink
 LINK
|
23.92 | 3.72 % | 23.92 | 23.06 | 153억 | 13억 | 17.09.20 |
|