#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Volt Inu
VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
202 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
203 |
KYVE Network
KYVE
|
0.03162 | 1.11 % | 0.03198 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
204 |
Beefy
BIFI
|
293.61 | 0.11 % | 293.92 | 293.61 | 2,349만 | 70만 | 20.10.06 |
|
205 |
PlayDapp
PDA
|
0.04025 | 0.01 % | 0.04025 | 0.04025 | 2,423만 | 499만 | 20.10.20 |
|
206 |
Alpaca Finance
ALPACA
|
0.1656 | 1.08 % | 0.1656 | 0.1639 | 2,500만 | 1,183만 | 21.03.06 |
|
207 |
Graphlinq Chain
GLQ
|
0.08382 | 8.56 % | 0.09166 | 0.08382 | 2,850만 | 202만 | 21.03.31 |
|
208 |
BIM
BIM
|
1.13 | 0.13 % | 1.13 | 1.13 | 2,888만 | 8만 | 23.07.13 |
|
209 |
QuickSwap [Old]
QUICK
|
40.05 | 1.99 % | 40.05 | 39.26 | 2,984만 | 4만 | 21.01.07 |
|
210 |
MATH
MATH
|
0.2765 | 8.38 % | 0.2765 | 0.2551 | 3,163만 | 245만 | 20.05.21 |
|
211 |
League of Kingdoms Arena
LOKA
|
0.1916 | 0.52 % | 0.1916 | 0.1906 | 3,483만 | 473만 | 22.01.11 |
|
212 |
LimeWire
LMWR
|
0.1170 | 5.91 % | 0.1244 | 0.1170 | 3,523만 | 531만 | 23.04.17 |
|
213 |
crow with knife
CAW
|
0.0₆5131 | 9.87 % | 0.0₆5692 | 0.0₆5131 | 3,950만 | 118만 | 24.04.04 |
|
214 |
Bella Protocol
BEL
|
0.5503 | 1.24 % | 0.5503 | 0.5436 | 3,978만 | 484만 | 20.09.07 |
|
215 |
Prosper
PROS
|
0.9155 | 86.52 % | 0.9155 | 0.4908 | 4,228만 | 2억 | 21.01.13 |
|
216 |
Aavegotchi
GHST
|
0.9496 | 2.87 % | 0.9496 | 0.9230 | 5,009만 | 1,695만 | 20.09.14 |
|
217 |
ViciCoin
VCNT
|
22.03 | 0.41 % | 22.12 | 22.03 | 5,022만 | 25만 | 23.12.11 |
|
218 |
Stargate Finance
STG
|
0.3021 | 4.14 % | 0.3152 | 0.3021 | 6,175만 | 3,349만 | 22.03.18 |
|
219 |
Gains Network
GNS
|
1.9 | 1.99 % | 1.9 | 1.86 | 6,340만 | 256만 | 21.11.01 |
|
220 |
Hashflow
HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
221 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
222 |
Lumia
LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
223 |
Phala Network
PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
224 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
225 |
Marlin
POND
|
0.01126 | 2.11 % | 0.01126 | 0.01103 | 9,114만 | 512만 | 20.12.22 |
|
226 |
Seedify.fund
SFUND
|
1.47 | 1.31 % | 1.49 | 1.47 | 9,240만 | 263만 | 21.03.29 |
|
227 |
Cyber
CYBER
|
3.62 | 2.98 % | 3.62 | 3.51 | 1억 | 3,329만 | 23.08.15 |
|
228 |
Satoshi Airline
JET
|
1.18 | 2.87 % | 1.18 | 1.15 | 1억 | 25만 | 24.08.26 |
|
229 |
Ark
ARK
|
0.6064 | 5.05 % | 0.6387 | 0.6064 | 1억 | 1억 | 17.03.22 |
|
230 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
231 |
Dogelon Mars
ELON
|
0.0000002180 | 1.21 % | 0.0000002207 | 0.0000002180 | 1억 | 914만 | 21.04.23 |
|
232 |
API3
API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
233 |
Vanar Chain
VANRY
|
0.09695 | 2.55 % | 0.09949 | 0.09695 | 2억 | 2,030만 | 20.12.16 |
|
234 |
Tellor
TRB
|
68.96 | 0.26 % | 68.96 | 68.78 | 2억 | 9,962만 | 19.11.19 |
|
235 |
Band Protocol
BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
236 |
SushiSwap
SUSHI
|
0.7330 | 2.46 % | 0.7515 | 0.7330 | 2억 | 6,940만 | 20.08.28 |
|
237 |
Telcoin
TEL
|
0.002270 | 4.19 % | 0.002369 | 0.002270 | 2억 | 142만 | 18.01.14 |
|
238 |
UMA
UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
239 |
Mask Network
MASK
|
2.85 | 0.54 % | 2.87 | 2.85 | 3억 | 2억 | 21.02.21 |
|
240 |
Ankr
ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
241 |
OriginTrail
TRAC
|
0.7561 | 4.95 % | 0.7955 | 0.7561 | 3억 | 369만 | 18.01.25 |
|
242 |
Golem
GLM
|
0.3295 | 2.73 % | 0.3387 | 0.3295 | 3억 | 1,892만 | 16.11.18 |
|
243 |
Curve DAO Token
CRV
|
0.2969 | 6.29 % | 0.3168 | 0.2969 | 4억 | 2억 | 20.08.14 |
|
244 |
Trust Wallet Token
TWT
|
0.9787 | 3.26 % | 1.01 | 0.9787 | 4억 | 2,302만 | 20.07.30 |
|
245 |
WOO
WOO
|
0.2420 | 3.78 % | 0.2420 | 0.2331 | 4억 | 4,527만 | 20.10.23 |
|
246 |
SuperVerse
SUPER
|
1.28 | 6.17 % | 1.37 | 1.28 | 6억 | 2,931만 | 21.01.20 |
|
247 |
Frax
FRAX
|
0.9952 | 0.03 % | 0.9955 | 0.9952 | 6억 | 705만 | 20.09.08 |
|
248 |
Decentraland
MANA
|
0.3349 | 1.34 % | 0.3349 | 0.3304 | 7억 | 1억 | 17.09.17 |
|
249 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
250 |
Gala
GALA
|
0.02555 | 3.8 % | 0.02656 | 0.02555 | 9억 | 3억 | 20.09.16 |
|
251 |
MANTRA
OM
|
1.75 | 26.56 % | 1.75 | 1.38 | 15억 | 2억 | 20.08.11 |
|
252 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
253 |
Aave
AAVE
|
161.67 | 6.28 % | 172.5 | 161.67 | 24억 | 3억 | 20.10.02 |
|
254 |
Render
RENDER
|
6.78 | 3.33 % | 7.01 | 6.78 | 35억 | 9억 | 20.06.11 |
|
255 |
USDS
USDS
|
1 | 0.21 % | 1 | 0.9988 | 52억 | 685만 | 24.09.18 |
|
256 |
Dai
DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
257 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|