#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
NASDEX
 NSDX
|
0.002315 | 0.27 % | 0.002321 | 0.002315 | - | 8,907.59 | 21.10.05 |
|
| 202 |
FODL Finance
 FODL
|
0.0003008 | 1.11 % | 0.0003041 | 0.0003008 | - | 226.38 | 21.10.15 |
|
| 203 |
BlockchainSpace
 GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 204 |
Oath
 OATH
|
0.0001349 | 0.97 % | 0.0001349 | 0.0001336 | - | - | 22.03.03 |
|
| 205 |
Action Coin
 ACTN
|
0.0003379 | 0 | - | - | - | - | 21.01.05 |
|
| 206 |
Torah Network
 VP
|
0.004499 | 0 | - | - | - | - | 22.01.10 |
|
| 207 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 208 |
EnviDa
 EDAT
|
0.06013 | 1.79 % | 0.06122 | 0.06013 | - | 11만 | 21.11.16 |
|
| 209 |
FAUNUS
 FNS
|
0.00005800 | 84.82 % | 0.0003820 | 0.00005800 | - | 6,678.78 | 24.08.16 |
|
| 210 |
BLANC DAO
 BLC
|
0.2033 | 2.32 % | 0.2082 | 0.2033 | - | - | 25.07.28 |
|
| 211 |
EURØP
 EUROP
|
1.15 | 0.85 % | 1.15 | 1.14 | - | 11만 | 25.06.10 |
|
| 212 |
League of Kingdoms Arena
 LOKA
|
0.01756 | 5.99 % | 0.01756 | 0.01657 | - | 82.99 | 22.01.11 |
|
| 213 |
RealToken Ecosystem Governance
 REG
|
0.08132 | 6.55 % | 0.08132 | 0.07631 | - | - | 25.07.01 |
|
| 214 |
KingDeFi
 KRW
|
0.0006828 | 0.41 % | 0.0006828 | 0.0006799 | - | 739만 | 21.07.23 |
|
| 215 |
Hanu Yokia
 HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 216 |
Gold Indonesia Republic
 GIDR
|
164.53 | 2.69 % | 169.08 | 164.53 | - | - | 25.08.04 |
|
| 217 |
Kambria
 KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 218 |
Vendetta
 VDT
|
0.0004334 | 8.56 % | 0.0004740 | 0.0004334 | - | - | 24.03.26 |
|
| 219 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 220 |
CryptoFarmers
 FARM
|
0.005044 | 0 | - | - | - | - | 24.11.14 |
|
| 221 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 222 |
DAYSTARTER
 DST
|
0.6633 | 33.76 % | 0.6633 | 0.4958 | - | 2만 | 22.10.26 |
|
| 223 |
Swag Token
 SWA
|
2.91 | 0 | - | - | - | - | 24.07.29 |
|
| 224 |
Candy Pocket
 CANDY
|
0.000008197 | 0 | - | - | - | 755.07 | 23.06.13 |
|
| 225 |
IRON Titanium Token
 TITAN
|
0.0₈2684 | 4.02 % | 0.0₈2684 | 0.0₈2581 | - | - | 21.06.16 |
|
| 226 |
LunaChow
 LUCHOW
|
0.0000001559 | 0.56 % | 0.0000001559 | 0.0000001550 | - | - | 21.10.11 |
|
| 227 |
EDDASwap
 EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
| 228 |
Crystl Finance
 CRYSTL
|
0.0001510 | 0 | - | - | - | - | 21.09.23 |
|
| 229 |
Pigcoin
 PIG
|
0.0₈7087 | 0 | - | - | - | - | 24.04.15 |
|
| 230 |
Digital Swiss Franc
 DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 231 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 232 |
Saiyan PEPE
 SPEPE
|
0.0₆3549 | 0 | - | - | - | - | 23.04.27 |
|
| 233 |
UBU
 UBU
|
0.004604 | 0.92 % | 0.004647 | 0.004604 | - | 9만 | 24.03.01 |
|
| 234 |
Sheesha Finance Polygon
 MSHEESHA
|
0.00002826 | 0 | - | - | - | - | 22.01.07 |
|
| 235 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 236 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 237 |
VitnixX
 VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
| 238 |
DexKit
 KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 239 |
Sunflower Land
 SFL
|
0.06683 | 2.08 % | 0.06824 | 0.06683 | - | 707.75 | 22.05.10 |
|
| 240 |
SPONGE
 SPONGE
|
0.000002809 | 6.54 % | 0.000003005 | 0.000002809 | - | 1만 | 24.02.09 |
|
| 241 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 242 |
Polycat Finance
 FISH
|
0.006491 | 0.91 % | 0.006550 | 0.006491 | - | - | 21.05.29 |
|
| 243 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 244 |
AI PEPE KING
 AIPEPE
|
0.0₁₀6007 | 0 | - | - | - | - | 23.06.05 |
|
| 245 |
Nitro League
 NITRO
|
0.00008900 | 2.41 % | 0.00009120 | 0.00008900 | - | 1,505.35 | 21.12.16 |
|
| 246 |
Liquidus (old)
 LIQ
|
0.004767 | 0.33 % | 0.004767 | 0.004751 | - | - | 21.10.08 |
|
| 247 |
Coinneckt +
 CNKT+
|
0.002463 | 23.35 % | 0.003213 | 0.002463 | - | 89만 | 26.01.20 |
|
| 248 |
PolyAlpha Finance
 ALPHA
|
0.2723 | 2.22 % | 0.2785 | 0.2723 | - | - | 21.09.27 |
|
| 249 |
Ribus
 RIB
|
0.005985 | 1.58 % | 0.005985 | 0.005892 | - | 2만 | 24.01.17 |
|
| 250 |
DragonMaster
 DMT
|
0.0009382 | 2.74 % | 0.0009382 | 0.0009132 | - | 180.91 | 22.04.21 |
|
| 251 |
Cryptomus
 CRMS
|
0.6183 | 0 | - | - | - | - | 24.04.01 |
|
| 252 |
LFIT
 LFIT
|
0.4322 | 6.36 % | 0.4616 | 0.4322 | - | 5만 | 24.09.02 |
|
| 253 |
Pcoland Meta Earth
 PME
|
0.00004080 | 0 | - | - | - | - | 24.05.22 |
|
| 254 |
UZX
 UZX
|
1.65 | 0.57 % | 1.65 | 1.64 | - | 1,750만 | 24.01.30 |
|
| 255 |
DRESSdio
 DRESS
|
0.001503 | 2.24 % | 0.001538 | 0.001503 | - | 12만 | 25.09.10 |
|
| 256 |
SupremeX
 SXC
|
0.003797 | 0 | - | - | - | - | 21.06.10 |
|
| 257 |
AI Powered Finance
 AIPF
|
2 | 1.26 % | 2 | 1.97 | - | 13만 | 26.01.20 |
|
| 258 |
Fidira
 FID
|
0.0003583 | 2.83 % | 0.0003583 | 0.0003484 | - | - | 21.10.26 |
|
| 259 |
Websea
 WBS
|
0.8506 | 1.09 % | 0.8506 | 0.8414 | - | 3,536만 | 23.12.19 |
|
| 260 |
Metacraft
 MCTP
|
0.03322 | 2.66 % | 0.03412 | 0.03322 | - | 10만 | 24.04.19 |
|
| 261 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 262 |
DOLZ
 DOLZ
|
0.01041 | 1.07 % | 0.01052 | 0.01041 | - | 2,539.63 | 22.10.31 |
|
| 263 |
Verida
 VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 264 |
Shardus
 ULT
|
0.03402 | 1.53 % | 0.03402 | 0.03351 | - | - | 20.07.27 |
|
| 265 |
LUXY
 LUXY
|
0.002498 | 0 | - | - | - | - | 21.12.02 |
|
| 266 |
Gains Farm
 GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 267 |
PUGGY Coin
 PUGGY
|
0.0₆4998 | 0 | - | - | - | - | 24.07.23 |
|
| 268 |
Rise of Elves
 ROE
|
0.01460 | 2.08 % | 0.01460 | 0.01430 | - | - | 23.01.11 |
|
| 269 |
Bullieverse
 $BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 270 |
Ovato
 OVATO
|
0.9495 | 0.72 % | 0.9495 | 0.9427 | - | 25만 | 21.09.02 |
|
| 271 |
XRUN
 XRUN
|
0.05802 | 7.08 % | 0.05802 | 0.05418 | - | 2만 | 22.04.26 |
|
| 272 |
Autumn
 AUTUMN
|
0.002898 | 6.26 % | 0.002898 | 0.002728 | - | 296.94 | 22.11.08 |
|
| 273 |
FOOM
 FOOM
|
0.0₆5379 | 0.81 % | 0.0₆5379 | 0.0₆5336 | - | 1만 | 23.06.16 |
|
| 274 |
BitCanna
 BCNA
|
0.00006924 | 0.39 % | 0.00006924 | 0.00006896 | - | - | 19.08.20 |
|
| 275 |
Dragon Soul Token
 DST
|
0.0001881 | 0.49 % | 0.0001890 | 0.0001881 | - | - | 23.04.21 |
|
| 276 |
MongolNFT Coin
 MNFT
|
0.00001142 | 1.01 % | 0.00001154 | 0.00001142 | - | 2만 | 22.01.21 |
|
| 277 |
renZEC
 RENZEC
|
14.74 | 4.41 % | 14.74 | 14.12 | - | 3.55 | 21.03.21 |
|
| 278 |
JUSD Stable Token
 JUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | 2만 | 24.05.13 |
|
| 279 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 280 |
Metavault Trade
 MVX
|
0.02556 | 1.34 % | 0.02556 | 0.02522 | - | - | 22.05.05 |
|
| 281 |
Million
 MM
|
0.9848 | 2.49 % | 1 | 0.9848 | - | - | 21.07.13 |
|
| 282 |
Dynamic Crypto Index
 DCI
|
9123.1 | 0.04 % | 9123.1 | 9118.76 | - | 2,707.46 | 24.07.04 |
|
| 283 |
Wagmi (wagmi.com)
 WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 284 |
Morpher
 MPH
|
0.009137 | 6.33 % | 0.009137 | 0.008593 | - | 9,658.78 | 20.09.29 |
|
| 285 |
Pay It Now
 PIN
|
0.00006612 | 0.93 % | 0.00006612 | 0.00006551 | - | - | 22.01.11 |
|
| 286 |
CoinPoker
 CHP
|
0.03421 | 8.34 % | 0.03732 | 0.03421 | - | - | 18.03.08 |
|
| 287 |
TETU
 TETU
|
0.0003138 | 0 | - | - | - | - | 21.10.07 |
|
| 288 |
Spintop
 SPIN
|
0.00005378 | 3.1 % | 0.00005378 | 0.00005216 | - | 0.66 | 21.11.19 |
|
| 289 |
Sekuritance
 SKRT
|
0.0002259 | 1.47 % | 0.0002259 | 0.0002226 | - | - | 21.06.21 |
|
| 290 |
MEDIEUS
 MDUS
|
0.0004983 | 0.38 % | 0.0005001 | 0.0004983 | - | 4만 | 23.03.10 |
|
| 291 |
Realm
 REALM
|
0.00007968 | 0 | - | - | - | - | 21.09.13 |
|
| 292 |
GONE
 GONE
|
0.0000002150 | 3.51 % | 0.0000002150 | 0.0000002077 | - | - | 23.12.28 |
|
| 293 |
WPAY
 WPAY
|
0.1731 | 1.02 % | 0.1749 | 0.1731 | - | 39만 | 24.10.20 |
|
| 294 |
Animal Concerts
 ANML
|
0.000005951 | 5.37 % | 0.000005951 | 0.000005647 | - | - | 22.01.24 |
|
| 295 |
HEX
 HEX
|
0.0006718 | 2.32 % | 0.0006878 | 0.0006718 | - | 13만 | 19.12.17 |
|
| 296 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 297 |
Art de Finance
 ADF
|
0.0000009997 | 0 | - | - | 180.36 | - | 23.05.30 |
|
| 298 |
Elementeum
 ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 299 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 300 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|