#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
DXdao
 DXD
|
57.05 | 3.21 % | 58.94 | 57.05 | - | 289.95 | 20.05.26 |
|
| 202 |
Evercraft Ecotechnologies
 $ECET
|
0.04029 | 0.22 % | 0.04038 | 0.04029 | - | 12만 | 24.04.23 |
|
| 203 |
Artmeta
 MART
|
0.002985 | 7.23 % | 0.003218 | 0.002985 | - | 560.80 | 22.01.19 |
|
| 204 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 205 |
DEUS Finance
 DEUS
|
20.85 | 2.64 % | 21.42 | 20.85 | - | 4만 | 21.10.21 |
|
| 206 |
Scaleswap
 SCA
|
0.01167 | 3.65 % | 0.01212 | 0.01167 | - | 2.45 | 21.04.05 |
|
| 207 |
SurfBoard Finance
 BOARD
|
0.002295 | 46.38 % | 0.002295 | 0.001568 | - | 2,308.98 | 24.01.03 |
|
| 208 |
Bounty Temple
 TYT
|
0.005367 | 5.11 % | 0.005656 | 0.005367 | - | 1,825.29 | 24.03.05 |
|
| 209 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 210 |
Barter
 BRTR
|
0.002397 | 0.23 % | 0.002403 | 0.002397 | - | 1.50 | 20.08.12 |
|
| 211 |
Verity One Ltd. TRUTH MATTERS
 V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
| 212 |
A51 Finance
 A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 213 |
Taki Games
 TAKI
|
0.002160 | 5.82 % | 0.002294 | 0.002160 | - | 7,480.50 | 22.04.06 |
|
| 214 |
DAO Invest
 VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
| 215 |
b0rder1ess
 B01
|
0.2988 | 0.01 % | 0.2988 | 0.2987 | - | 318.49 | 24.04.25 |
|
| 216 |
Epic Ballad Coin
 EBC
|
0.1097 | 6.32 % | 0.1097 | 0.1032 | - | 88만 | 24.10.15 |
|
| 217 |
Autonio
 NIOX
|
0.001268 | 0.32 % | 0.001268 | 0.001264 | - | 30만 | 17.11.06 |
|
| 218 |
GeniuX
 IUX
|
0.0002727 | 16.24 % | 0.0002727 | 0.0002346 | - | 637.94 | 22.06.21 |
|
| 219 |
Stader MaticX
 MATICX
|
0.4107 | 8.71 % | 0.4499 | 0.4107 | - | 1만 | 22.05.04 |
|
| 220 |
Medifakt
 FAKT
|
0.0006441 | 1.06 % | 0.0006441 | 0.0006373 | - | 25만 | 22.04.27 |
|
| 221 |
Film.io
 FAN
|
0.008404 | 6.07 % | 0.008404 | 0.007923 | - | 7만 | 24.03.01 |
|
| 222 |
Ocean Protocol
 OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
| 223 |
BlockchainSpace
 GUILD
|
0.001887 | 1.87 % | 0.001887 | 0.001852 | - | 1,803.24 | 21.12.06 |
|
| 224 |
Torah Network
 VP
|
0.01847 | 13.56 % | 0.02137 | 0.01847 | - | 13만 | 22.01.10 |
|
| 225 |
FAUNUS
 FNS
|
0.6622 | 6.05 % | 0.7048 | 0.6622 | - | - | 24.08.16 |
|
| 226 |
Kambria
 KAT
|
0.0006280 | 18.06 % | 0.0007663 | 0.0006280 | - | 10.69 | 18.12.13 |
|
| 227 |
CryptoFarmers
 FARM
|
0.6787 | 4.02 % | 0.6787 | 0.6524 | - | 5만 | 24.11.14 |
|
| 228 |
Thales
 THALES
|
0.3254 | 3.98 % | 0.3388 | 0.3254 | - | 5만 | 21.09.20 |
|
| 229 |
Faith Tribe
 FTRB
|
0.005532 | 15.82 % | 0.005532 | 0.004776 | - | 32만 | 22.02.25 |
|
| 230 |
Swag Token
 SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
| 231 |
Candy Pocket
 CANDY
|
0.0006196 | 2.18 % | 0.0006333 | 0.0006196 | - | 4만 | 23.06.13 |
|
| 232 |
EDDASwap
 EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
| 233 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 234 |
KAP Games
 KAP
|
0.02670 | 5.15 % | 0.02815 | 0.02670 | - | 14만 | 22.10.08 |
|
| 235 |
VitnixX
 VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
| 236 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 237 |
Ribus
 RIB
|
0.008588 | 2.87 % | 0.008841 | 0.008588 | - | 2만 | 24.01.17 |
|
| 238 |
Cryptomus
 CRMS
|
0.9980 | 0.13 % | 0.9993 | 0.9980 | - | 14.32 | 24.04.01 |
|
| 239 |
LFIT
 LFIT
|
1.74 | 1.34 % | 1.77 | 1.74 | - | 26만 | 24.09.02 |
|
| 240 |
OmniCat
 OMNI
|
0.00006958 | 5.15 % | 0.00006958 | 0.00006617 | - | 41만 | 23.12.23 |
|
| 241 |
DOLZ
 DOLZ
|
0.007477 | 3.1 % | 0.007716 | 0.007477 | - | 9,734.25 | 22.10.31 |
|
| 242 |
Verida
 VDA
|
0.01267 | 9.87 % | 0.01405 | 0.01267 | - | 8,474.80 | 24.05.16 |
|
| 243 |
Gains Farm
 GFARM2
|
3538.67 | 2.54 % | 3630.63 | 3538.67 | - | 1,119.21 | 21.02.13 |
|
| 244 |
Ape and Pepe
 APEPE
|
0.000002286 | 4.84 % | 0.000002402 | 0.000002286 | - | 514만 | 24.07.24 |
|
| 245 |
PUGGY Coin
 PUGGY
|
0.000001219 | 8.51 % | 0.000001332 | 0.000001219 | - | 17만 | 24.07.23 |
|
| 246 |
Bullieverse
 $BULL
|
0.002495 | 1.96 % | 0.002545 | 0.002495 | - | 21만 | 22.01.15 |
|
| 247 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.29 % | 0.1172 | 0.1157 | - | 60.73 | 22.11.25 |
|
| 248 |
Aventis Metaverse
 AVTM
|
0.0001460 | 18.13 % | 0.0001783 | 0.0001460 | - | 1,411.62 | 22.11.24 |
|
| 249 |
Dynamic Crypto Index
 DCI
|
10492.82 | 2.1 % | 10717.5 | 10492.82 | - | 6만 | 24.07.04 |
|
| 250 |
SubQuery Network
 SQT
|
0.004643 | 10.92 % | 0.005212 | 0.004643 | - | 19만 | 21.06.22 |
|
| 251 |
dForce USD
 USX
|
0.9909 | 0.05 % | 0.9914 | 0.9909 | - | 1만 | 21.10.24 |
|
| 252 |
Spintop
 SPIN
|
0.003164 | 0.18 % | 0.003164 | 0.003158 | - | 895.81 | 21.11.19 |
|
| 253 |
MEDIEUS
 MDUS
|
0.00009072 | 17.77 % | 0.0001103 | 0.00009072 | - | 2,367.81 | 23.03.10 |
|
| 254 |
Realm
 REALM
|
0.0008194 | 7.78 % | 0.0008194 | 0.0007601 | - | 1만 | 21.09.13 |
|
| 255 |
GONE
 GONE
|
0.000009293 | 12.94 % | 0.00001067 | 0.000009293 | - | 7,819.24 | 23.12.28 |
|
| 256 |
WPAY
 WPAY
|
0.2327 | 0.9 % | 0.2327 | 0.2306 | - | 132만 | 24.10.20 |
|
| 257 |
Animal Concerts
 ANML
|
0.00007109 | 1.81 % | 0.00007240 | 0.00007109 | - | 8만 | 22.01.24 |
|