#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
GIB
GIB
|
0.00006975 | 2.22 % | 0.00007133 | 0.00006975 | - | - | 24.02.19 |
|
202 |
LILLIUS
LLT
|
0.002768 | 0.12 % | 0.002771 | 0.002768 | - | 1만 | 24.04.29 |
|
203 |
DXdao
DXD
|
66.21 | 8.6 % | 72.44 | 66.21 | - | 339.39 | 20.05.26 |
|
204 |
Evercraft Ecotechnologies
$ECET
|
0.03626 | 1.23 % | 0.03626 | 0.03582 | - | 60만 | 24.04.23 |
|
205 |
Artmeta
MART
|
0.003207 | 2.51 % | 0.003289 | 0.003207 | - | 11.95 | 22.01.19 |
|
206 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
207 |
DEUS Finance
DEUS
|
23.81 | 0.43 % | 23.81 | 23.71 | - | 2만 | 21.10.21 |
|
208 |
Scaleswap
SCA
|
0.01040 | 2.38 % | 0.01066 | 0.01040 | - | 1.54 | 21.04.05 |
|
209 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
210 |
Bounty Temple
TYT
|
0.002875 | 6.31 % | 0.003069 | 0.002875 | - | 144.90 | 24.03.05 |
|
211 |
Covalent
CQT
|
0.005649 | 2.94 % | 0.005820 | 0.005649 | - | 3만 | 20.10.14 |
|
212 |
Barter
BRTR
|
0.0009186 | 61.7 % | 0.002398 | 0.0009186 | - | 1.24 | 20.08.12 |
|
213 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
214 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
215 |
Taki Games
TAKI
|
0.001533 | 2.67 % | 0.001575 | 0.001533 | - | 888.42 | 22.04.06 |
|
216 |
DAO Invest
VEST
|
0.003471 | 0.63 % | 0.003493 | 0.003471 | - | - | 21.10.05 |
|
217 |
b0rder1ess
B01
|
0.2492 | 2.71 % | 0.2561 | 0.2492 | - | 5,168.63 | 24.04.25 |
|
218 |
Epic Ballad Coin
EBC
|
0.1232 | 0.69 % | 0.1232 | 0.1223 | - | 67만 | 24.10.15 |
|
219 |
SuperTrust
SUT
|
2.72 | 0.39 % | 2.73 | 2.72 | - | 491만 | 24.11.18 |
|
220 |
Autonio
NIOX
|
0.001177 | 2.92 % | 0.001213 | 0.001177 | - | 27만 | 17.11.06 |
|
221 |
GeniuX
IUX
|
0.0001627 | 0.04 % | 0.0001627 | 0.0001626 | - | 7.90 | 22.06.21 |
|
222 |
Stader MaticX
MATICX
|
0.5481 | 0.35 % | 0.5481 | 0.5462 | - | 1만 | 22.05.04 |
|
223 |
Medifakt
FAKT
|
0.0003157 | 0.17 % | 0.0003162 | 0.0003157 | - | 19만 | 22.04.27 |
|
224 |
Film.io
FAN
|
0.005183 | 1.13 % | 0.005183 | 0.005125 | - | 15만 | 24.03.01 |
|
225 |
Ocean Protocol
OCEAN
|
0.5600 | 1.16 % | 0.5600 | 0.5535 | - | 56만 | 19.05.06 |
|
226 |
BlockchainSpace
GUILD
|
0.002020 | 1.63 % | 0.002020 | 0.001987 | - | 57.82 | 21.12.06 |
|
227 |
Torah Network
VP
|
0.01023 | 4.99 % | 0.01077 | 0.01023 | - | 2,044.81 | 22.01.10 |
|
228 |
FAUNUS
FNS
|
0.9239 | 1.8 % | 0.9239 | 0.9075 | - | - | 24.08.16 |
|
229 |
Kambria
KAT
|
0.0008148 | 28.8 % | 0.001144 | 0.0008148 | - | 139.91 | 18.12.13 |
|
230 |
CryptoFarmers
FARM
|
0.6410 | 0.22 % | 0.6410 | 0.6396 | - | 5,659.59 | 24.11.14 |
|
231 |
Thales
THALES
|
0.1973 | 2.68 % | 0.1973 | 0.1922 | - | 5만 | 21.09.20 |
|
232 |
Faith Tribe
FTRB
|
0.003514 | 2.3 % | 0.003514 | 0.003434 | - | 29만 | 22.02.25 |
|
233 |
Swag Token
SWA
|
2.91 | 0 | - | - | - | - | 24.07.29 |
|
234 |
Candy Pocket
CANDY
|
0.0002292 | - % | 0.0002292 | 0.0002292 | - | 199.20 | 23.06.13 |
|
235 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
236 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
237 |
KAP Games
KAP
|
0.02275 | 0.94 % | 0.02296 | 0.02275 | - | 8만 | 22.10.08 |
|
238 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
239 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
240 |
Ribus
RIB
|
0.009880 | 0.72 % | 0.009951 | 0.009880 | - | 8,392.51 | 24.01.17 |
|
241 |
Cryptomus
CRMS
|
0.9977 | 0 | - | - | - | - | 24.04.01 |
|
242 |
LFIT
LFIT
|
1.04 | 3.78 % | 1.08 | 1.04 | - | 9만 | 24.09.02 |
|
243 |
OmniCat
OMNI
|
0.00002609 | 2.86 % | 0.00002686 | 0.00002609 | - | 11만 | 23.12.23 |
|
244 |
DOLZ
DOLZ
|
0.006359 | 0.49 % | 0.006359 | 0.006327 | - | 3만 | 22.10.31 |
|
245 |
Verida
VDA
|
0.01712 | 12.73 % | 0.01962 | 0.01712 | - | 6만 | 24.05.16 |
|
246 |
Gains Farm
GFARM2
|
3657.12 | 1.19 % | 3701.07 | 3657.12 | - | 1,270.49 | 21.02.13 |
|
247 |
Ape and Pepe
APEPE
|
0.000004734 | 1.16 % | 0.000004789 | 0.000004734 | - | 7,551만 | 24.07.24 |
|
248 |
PUGGY Coin
PUGGY
|
0.0000007285 | 4.07 % | 0.0000007594 | 0.0000007285 | - | 17만 | 24.07.23 |
|
249 |
Bullieverse
$BULL
|
0.002956 | 0.65 % | 0.002956 | 0.002936 | - | 14만 | 22.01.15 |
|
250 |
Croatia Football Association Fan Token
VATRENI
|
0.4114 | 2.72 % | 0.4229 | 0.4114 | - | 61.13 | 22.11.25 |
|
251 |
Aventis Metaverse
AVTM
|
0.0001297 | 16.08 % | 0.0001545 | 0.0001297 | - | 2,747.22 | 22.11.24 |
|
252 |
Dynamic Crypto Index
DCI
|
14065.53 | 0.35 % | 14113.77 | 14065.53 | - | 10만 | 24.07.04 |
|
253 |
SubQuery Network
SQT
|
0.004669 | 1.38 % | 0.004669 | 0.004605 | - | 54만 | 21.06.22 |
|
254 |
dForce USD
USX
|
0.9991 | 0.1 % | 0.9991 | 0.9980 | - | 4만 | 21.10.24 |
|
255 |
Spintop
SPIN
|
0.003194 | 2.66 % | 0.003194 | 0.003111 | - | 1,360.90 | 21.11.19 |
|
256 |
MEDIEUS
MDUS
|
0.0002301 | 17.33 % | 0.0002783 | 0.0002301 | - | 6,621.62 | 23.03.10 |
|
257 |
Realm
REALM
|
0.0009510 | 4.22 % | 0.0009510 | 0.0009124 | - | 11만 | 21.09.13 |
|
258 |
GONE
GONE
|
0.000005459 | 3.76 % | 0.000005459 | 0.000005261 | - | 1,170.08 | 23.12.28 |
|
259 |
WPAY
WPAY
|
0.1175 | 12.44 % | 0.1342 | 0.1175 | - | 155만 | 24.10.20 |
|
260 |
Animal Concerts
ANML
|
0.00006935 | 5.15 % | 0.00007311 | 0.00006935 | - | 7만 | 22.01.24 |
|