#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
DIA
DIA
|
0.1728 | 3.6 % | 0.1728 | 0.1668 | 2,069만 | 182만 | 20.08.04 |
|
| 52 |
Orderly
ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 53 |
Ankr Staked ETH
ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 54 |
Marlin
POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 55 |
Gains Network
GNS
|
0.7314 | 1.08 % | 0.7314 | 0.7235 | 1,777만 | 121만 | 21.11.01 |
|
| 56 |
Vesper
VSP
|
1.73 | 1.02 % | 1.73 | 1.72 | 1,638만 | 0.00 | 21.02.17 |
|
| 57 |
Sophon
SOPH
|
0.008185 | 0.63 % | 0.008237 | 0.008185 | 1,637만 | 428만 | 24.07.04 |
|
| 58 |
Folks Finance
FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 59 |
FAR Labs
FAR
|
0.002892 | 14.45 % | 0.003381 | 0.002892 | 1,398만 | 39만 | 22.10.21 |
|
| 60 |
ARPA
ARPA
|
0.009111 | 1.44 % | 0.009111 | 0.008981 | 1,385만 | 341만 | 19.07.15 |
|
| 61 |
Felysyum
FELY
|
0.3019 | 1.49 % | 0.3064 | 0.3019 | 1,321만 | 6만 | 25.09.08 |
|
| 62 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 63 |
IXS
IXS
|
0.06841 | 2.24 % | 0.06841 | 0.06691 | 1,231만 | 11만 | 21.09.05 |
|
| 64 |
Kleros
PNK
|
0.01220 | 0.56 % | 0.01227 | 0.01220 | 1,118만 | 3만 | 18.11.01 |
|
| 65 |
Enzyme
MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 66 |
Balancer
BAL
|
0.1426 | 1.02 % | 0.1426 | 0.1411 | 992만 | 152만 | 20.06.24 |
|
| 67 |
LimeWire
LMWR
|
0.02159 | 6.28 % | 0.02304 | 0.02159 | 988만 | 127만 | 23.04.17 |
|
| 68 |
Hashflow
HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 69 |
Augur
REP
|
0.8732 | 0.58 % | 0.8732 | 0.8681 | 961만 | 1만 | 15.10.27 |
|
| 70 |
Stader
SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|
| 71 |
Forta
FORT
|
0.01360 | 1.48 % | 0.01360 | 0.01340 | 860만 | 826만 | 22.06.15 |
|
| 72 |
Beefy
BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 73 |
Peercoin
PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 74 |
RIZE
RIZE
|
0.004105 | 23.12 % | 0.005340 | 0.004105 | 810만 | 13만 | 25.05.18 |
|
| 75 |
QuickSwap [Old]
QUICK
|
10.21 | 1.07 % | 10.21 | 10.1 | 797만 | 2,310.71 | 21.01.07 |
|
| 76 |
Automata Network
ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 77 |
WazirX
WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 78 |
Bella Protocol
BEL
|
0.09488 | 1.17 % | 0.09488 | 0.09378 | 759만 | 202만 | 20.09.07 |
|
| 79 |
Harvest Finance
FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 80 |
ABBC Coin
ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 81 |
DIMO
DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 82 |
Boson Protocol
BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 83 |
Croatian Football Federation Token
VATRENI
|
1.63 | 4.28 % | 1.7 | 1.63 | 630만 | 9,577.03 | 22.11.25 |
|
| 84 |
Planet IX(formerly IX token)
IXT
|
0.04734 | 0.47 % | 0.04734 | 0.04712 | 622만 | - | 22.01.11 |
|
| 85 |
Soil
SOIL
|
0.09364 | 0.1 % | 0.09364 | 0.09355 | 611만 | 1만 | 23.10.11 |
|
| 86 |
Creta World
CRETA
|
0.002097 | 2.01 % | 0.002140 | 0.002097 | 586만 | 9만 | 23.01.31 |
|
| 87 |
crow with knife
CAW
|
0.0₈7397 | 1.28 % | 0.0₈7397 | 0.0₈7303 | 570만 | 17만 | 24.04.04 |
|
| 88 |
Nash
NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 89 |
Sentinel
P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 90 |
VNX Swiss Franc
VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 91 |
Shapeshift FOX Token
FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 92 |
Obyte
GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 93 |
dHedge DAO
DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 94 |
Aavegotchi
GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 95 |
VNX Gold
VNXAU
|
144.97 | 2.81 % | 144.97 | 141 | 422만 | 2만 | 22.11.01 |
|
| 96 |
Suku
SUKU
|
0.006870 | 2.97 % | 0.007080 | 0.006870 | 402만 | 22만 | 20.08.04 |
|
| 97 |
Unibright
UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 98 |
EarthMeta
EMT
|
0.002783 | 6.83 % | 0.002783 | 0.002605 | 400만 | 2만 | 24.12.02 |
|
| 99 |
Swarm Markets
SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 100 |
TrustSwap
SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|