#polygon-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
DXdao
DXD
|
56.74 | 3.83 % | 59 | 56.74 | - | 291.09 | 20.05.26 |
|
202 |
Evercraft Ecotechnologies
$ECET
|
0.04027 | 0.46 % | 0.04045 | 0.04027 | - | 12만 | 24.04.23 |
|
203 |
Artmeta
MART
|
0.003055 | 5.05 % | 0.003218 | 0.003055 | - | 564.69 | 22.01.19 |
|
204 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
205 |
DEUS Finance
DEUS
|
20.9 | 2.45 % | 21.43 | 20.9 | - | 4만 | 21.10.21 |
|
206 |
Scaleswap
SCA
|
0.01166 | 3.8 % | 0.01212 | 0.01166 | - | 3.10 | 21.04.05 |
|
207 |
SurfBoard Finance
BOARD
|
0.002295 | 57.37 % | 0.002295 | 0.001458 | - | 2,246.28 | 24.01.03 |
|
208 |
Bounty Temple
TYT
|
0.005369 | 2.31 % | 0.005369 | 0.005247 | - | 1,821.16 | 24.03.05 |
|
209 |
Covalent
CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
210 |
Barter
BRTR
|
0.002397 | 0.26 % | 0.002403 | 0.002397 | - | 1.50 | 20.08.12 |
|
211 |
Verity One Ltd. TRUTH MATTERS
V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
212 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
213 |
Taki Games
TAKI
|
0.002160 | 5.85 % | 0.002294 | 0.002160 | - | 7,479.88 | 22.04.06 |
|
214 |
DAO Invest
VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
215 |
b0rder1ess
B01
|
0.2988 | 0.03 % | 0.2988 | 0.2988 | - | 123.97 | 24.04.25 |
|
216 |
Epic Ballad Coin
EBC
|
0.1070 | 4.14 % | 0.1070 | 0.1028 | - | 87만 | 24.10.15 |
|
217 |
Autonio
NIOX
|
0.001273 | 0.05 % | 0.001273 | 0.001273 | - | 30만 | 17.11.06 |
|
218 |
GeniuX
IUX
|
0.0002727 | 16.24 % | 0.0002727 | 0.0002346 | - | 637.94 | 22.06.21 |
|
219 |
Stader MaticX
MATICX
|
0.4103 | 8.2 % | 0.4469 | 0.4103 | - | 1만 | 22.05.04 |
|
220 |
Medifakt
FAKT
|
0.0006447 | 0.71 % | 0.0006447 | 0.0006400 | - | 24만 | 22.04.27 |
|
221 |
Film.io
FAN
|
0.008425 | 10.62 % | 0.008425 | 0.007616 | - | 7만 | 24.03.01 |
|
222 |
Ocean Protocol
OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|
223 |
BlockchainSpace
GUILD
|
0.001887 | 1.89 % | 0.001887 | 0.001852 | - | 1,803.74 | 21.12.06 |
|
224 |
Torah Network
VP
|
0.01887 | 9.61 % | 0.02088 | 0.01887 | - | 12만 | 22.01.10 |
|
225 |
FAUNUS
FNS
|
0.6579 | 6.91 % | 0.7067 | 0.6579 | - | - | 24.08.16 |
|
226 |
Kambria
KAT
|
0.0006281 | 18.04 % | 0.0007664 | 0.0006281 | - | 10.69 | 18.12.13 |
|
227 |
CryptoFarmers
FARM
|
0.7026 | 7.69 % | 0.7026 | 0.6524 | - | 5만 | 24.11.14 |
|
228 |
Thales
THALES
|
0.3229 | 5.3 % | 0.3410 | 0.3229 | - | 5만 | 21.09.20 |
|
229 |
Faith Tribe
FTRB
|
0.005585 | 18.22 % | 0.005585 | 0.004724 | - | 32만 | 22.02.25 |
|
230 |
Swag Token
SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
231 |
Candy Pocket
CANDY
|
0.0006196 | 2.14 % | 0.0006331 | 0.0006196 | - | 4만 | 23.06.13 |
|
232 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
233 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
234 |
KAP Games
KAP
|
0.02665 | 5.63 % | 0.02824 | 0.02665 | - | 14만 | 22.10.08 |
|
235 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
236 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
237 |
Ribus
RIB
|
0.008586 | 2.6 % | 0.008815 | 0.008586 | - | 2만 | 24.01.17 |
|
238 |
Cryptomus
CRMS
|
0.9980 | 0.13 % | 0.9993 | 0.9980 | - | 14.32 | 24.04.01 |
|
239 |
LFIT
LFIT
|
1.77 | 0.56 % | 1.77 | 1.76 | - | 37만 | 24.09.02 |
|
240 |
OmniCat
OMNI
|
0.00006933 | 3.6 % | 0.00006933 | 0.00006692 | - | 41만 | 23.12.23 |
|
241 |
DOLZ
DOLZ
|
0.007478 | 3.08 % | 0.007715 | 0.007478 | - | 9,734.80 | 22.10.31 |
|
242 |
Verida
VDA
|
0.01267 | 9.87 % | 0.01405 | 0.01267 | - | 8,475.91 | 24.05.16 |
|
243 |
Gains Farm
GFARM2
|
3538.67 | 2.54 % | 3630.63 | 3538.67 | - | 1,119.21 | 21.02.13 |
|
244 |
Ape and Pepe
APEPE
|
0.000002272 | 4.94 % | 0.000002391 | 0.000002272 | - | 501만 | 24.07.24 |
|
245 |
PUGGY Coin
PUGGY
|
0.000001191 | 9.89 % | 0.000001321 | 0.000001191 | - | 17만 | 24.07.23 |
|
246 |
Bullieverse
$BULL
|
0.002508 | 1.66 % | 0.002550 | 0.002508 | - | 21만 | 22.01.15 |
|
247 |
Croatia Football Association Fan Token
VATRENI
|
0.1172 | 1.3 % | 0.1172 | 0.1157 | - | 60.74 | 22.11.25 |
|
248 |
Aventis Metaverse
AVTM
|
0.0001460 | 16.71 % | 0.0001753 | 0.0001460 | - | 1,409.29 | 22.11.24 |
|
249 |
Dynamic Crypto Index
DCI
|
10460.63 | 2.92 % | 10774.2 | 10460.63 | - | 6만 | 24.07.04 |
|
250 |
SubQuery Network
SQT
|
0.004633 | 11.17 % | 0.005215 | 0.004633 | - | 19만 | 21.06.22 |
|