#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cumbackbears
 CUM
|
0.001228 | 0 | - | - | - | - | 24.04.22 |
|
| 302 |
717ai by Virtuals
 WIRE
|
0.003103 | 13.82 % | 0.003601 | 0.003103 | - | 48만 | 25.01.17 |
|
| 303 |
Aquari
 AQUARI
|
0.005688 | 2.64 % | 0.005842 | 0.005688 | - | - | 21.05.18 |
|
| 304 |
GENZAI
 GENZAI
|
0.00002716 | 3.54 % | 0.00002816 | 0.00002716 | - | - | 25.01.17 |
|
| 305 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 306 |
EchoLeaks by Virtuals
 ECHO
|
0.00005967 | 15.31 % | 0.00005967 | 0.00005174 | - | - | 25.01.17 |
|
| 307 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 308 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 309 |
WAGMI
 WAGMI
|
0.00003751 | 12.46 % | 0.00003751 | 0.00003335 | - | - | 25.01.17 |
|
| 310 |
fBomb
 BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 311 |
Workie
 WORKIE
|
0.00001702 | 8.09 % | 0.00001702 | 0.00001575 | - | - | 24.12.13 |
|
| 312 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 313 |
Boofus by Virtuals
 BOOF
|
0.00001022 | 0 | - | - | - | - | 25.01.17 |
|
| 314 |
SKITTEN
 SKITTEN
|
0.0005136 | 6.02 % | 0.0005136 | 0.0004844 | - | 1,347.90 | 25.08.13 |
|
| 315 |
Mountain Protocol
 USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 316 |
nftxbt by Virtuals
 NFTXBT
|
0.00005208 | 0.6 % | 0.00005239 | 0.00005208 | - | - | 24.12.16 |
|
| 317 |
Bitgreen
 BBB
|
0.04031 | 0 | - | - | - | - | 24.11.05 |
|
| 318 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 319 |
Smudge Cat
 SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
| 320 |
Book of Miggles
 BOMI
|
0.3034 | 8.06 % | 0.3034 | 0.2807 | - | - | 24.12.17 |
|
| 321 |
Son of Brett
 BRATT
|
0.002555 | 0 | - | - | - | - | 24.03.12 |
|
| 322 |
Resolv Liquidity Pool
 RLP
|
1.28 | 0.07 % | 1.28 | 1.28 | - | - | 25.08.18 |
|
| 323 |
Patriot on Base
 PATRIOT
|
2.13 | 0 | - | - | - | 2,346.80 | 24.12.17 |
|
| 324 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 325 |
Coin Prediction Tool On Base
 CPXTB
|
0.0₁₀2856 | 28.35 % | 0.0₁₀2856 | 0.0₁₀2225 | - | - | 25.01.17 |
|
| 326 |
Loomlay
 LAY
|
0.0003269 | 12.45 % | 0.0003734 | 0.0003269 | - | - | 25.06.16 |
|
| 327 |
Based Apu
 APU
|
0.0₉4482 | 4.42 % | 0.0₉4482 | 0.0₉4292 | - | - | 24.12.17 |
|
| 328 |
Baby Tiger
 BBT
|
0.000005375 | 16.42 % | 0.000005375 | 0.000004617 | - | - | 24.11.18 |
|
| 329 |
Retail Is Here
 RETAIL
|
0.00001571 | 0 | - | - | - | - | 24.04.01 |
|
| 330 |
PLAY
 PLAY
|
0.0002765 | 4.92 % | 0.0002907 | 0.0002765 | - | - | 24.12.10 |
|
| 331 |
Bull Pepe (bullpepe.com)
 BULLPEPE
|
0.000006815 | 2.32 % | 0.000006815 | 0.000006661 | - | - | 25.08.13 |
|
| 332 |
Based Peng
 BENG
|
0.000006246 | 0 | - | - | - | - | 24.04.10 |
|
| 333 |
Bonk on Base
 BONK
|
0.0₈1068 | 2.14 % | 0.0₈1068 | 0.0₈1046 | - | 597.34 | 24.04.16 |
|
| 334 |
CONDO
 CONDO
|
0.00003009 | 0 | - | - | - | - | 24.04.19 |
|
| 335 |
DeFi Agents AI
 DEFAI
|
0.00001436 | 2.13 % | 0.00001467 | 0.00001436 | - | - | 25.01.10 |
|
| 336 |
Brett (SOL)
 BRETT
|
0.0001133 | 11.59 % | 0.0001133 | 0.0001015 | - | 682.80 | 23.12.30 |
|
| 337 |
Tuebor
 TBR
|
0.001350 | 7.49 % | 0.001350 | 0.001256 | - | - | 25.01.17 |
|
| 338 |
PLEB
 PLEB
|
0.00001187 | 7.54 % | 0.00001187 | 0.00001104 | - | - | 24.04.02 |
|
| 339 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|
| 340 |
Wokie Plumpkin by Virtuals
 WOKIE
|
0.00003381 | 0 | - | - | - | - | 25.01.17 |
|
| 341 |
Luminous
 LUM
|
0.2899 | 3.21 % | 0.2995 | 0.2899 | - | 5만 | 24.11.17 |
|
| 342 |
Bounce
 BOUNCE
|
0.000003026 | 0 | - | - | - | - | 25.08.19 |
|
| 343 |
AGIXBT by Virtuals
 AGIXBT
|
0.00004970 | 2.3 % | 0.00005087 | 0.00004970 | - | - | 25.01.17 |
|
| 344 |
AllinX TOKEN
 ANT
|
4.95 | 2.84 % | 4.95 | 4.81 | - | 41만 | 25.08.12 |
|
| 345 |
Dexalot
 ALOT
|
0.04079 | 0.53 % | 0.04079 | 0.04058 | - | 3,026.13 | 22.03.11 |
|
| 346 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 347 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 348 |
Bster
 BSTER
|
0.009317 | 0 | - | - | - | - | 25.09.26 |
|
| 349 |
Sharp AI
 SHARP
|
0.000008713 | 0 | - | - | - | - | 25.04.16 |
|
| 350 |
[Fake] Wrapped COINBASE
 COIN
|
0.0002200 | 0.01 % | 0.0002200 | 0.0002200 | - | 30.00 | 25.06.24 |
|
| 351 |
PENGU AI
 PENGU
|
0.03089 | 5.99 % | 0.03089 | 0.02914 | - | 13만 | 25.08.19 |
|
| 352 |
Super Best Friends
 SUBF
|
0.0₉2972 | 0 | - | - | - | - | 24.04.01 |
|
| 353 |
Based Yoda
 BODA
|
0.0000007174 | 11.15 % | 0.0000007174 | 0.0000006454 | - | - | 24.04.16 |
|
| 354 |
AIXTerminal
 AIXT
|
0.0008760 | 2.27 % | 0.0008760 | 0.0008565 | - | 0.17 | 25.08.27 |
|
| 355 |
Based Sharon
 SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 356 |
BLCKcoin
 BLCK
|
0.0002061 | 0.16 % | 0.0002061 | 0.0002057 | - | 2만 | 25.05.01 |
|
| 357 |
Jurat v2
 JTC
|
0.001183 | 0 | - | - | - | - | 24.01.10 |
|
| 358 |
Coding Dino
 DINO
|
0.0004585 | 3.33 % | 0.0004585 | 0.0004437 | - | 51만 | 24.04.11 |
|
| 359 |
Magnify Cash
 MAG
|
0.00004985 | 0 | - | - | - | - | 25.01.11 |
|
| 360 |
American True Hero
 TRUMP
|
0.0001628 | 0 | - | - | - | - | 24.11.19 |
|
| 361 |
Videocoin by Drakula
 VIDEO
|
0.1253 | 0 | - | - | - | - | 24.11.19 |
|
| 362 |
OpenSocial
 OSP
|
0.000001910 | 10.43 % | 0.000002132 | 0.000001910 | - | - | 23.04.07 |
|
| 363 |
Meme Lordz
 $LORDZ
|
0.00001269 | 0 | - | - | - | - | 21.09.13 |
|
| 364 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 365 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 366 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 367 |
Icebergy (Friend.tech)
 ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
| 368 |
Sailor Moons
 MOONS
|
0.0008488 | 0 | - | - | - | - | 24.04.11 |
|
| 369 |
Department Of Government Efficiency(Base)
 D.O.G.E
|
0.00001653 | 4.08 % | 0.00001653 | 0.00001588 | - | - | 24.11.19 |
|
| 370 |
Do Your Own Research
 DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 371 |
GRIPPY
 GRIPPY
|
0.00003753 | 7.97 % | 0.00003753 | 0.00003475 | - | 667.51 | 25.09.19 |
|
| 372 |
Fomo Base
 FOMO
|
0.000003767 | 7.99 % | 0.000004094 | 0.000003767 | - | - | 24.03.25 |
|
| 373 |
Cygnus
 CGN
|
0.002620 | 0.29 % | 0.002620 | 0.002612 | - | 68만 | 25.10.22 |
|
| 374 |
Gyroscope
 GYFI
|
0.9210 | 0 | - | - | - | - | 22.02.20 |
|
| 375 |
Paradox (the-base-paradox.com)
 PARADOX
|
0.04666 | 11.56 % | 0.04666 | 0.04182 | - | - | 24.11.18 |
|
| 376 |
Anzen Finance (USDZ)
 USDZ
|
0.9941 | 0.82 % | 0.9941 | 0.9859 | - | 2만 | 24.08.21 |
|
| 377 |
Father Of Meme: Origin
 FOMO
|
0.00004431 | 0 | - | - | - | - | 24.04.21 |
|
| 378 |
Shiba Armstrong
 SHIBA
|
0.00001690 | 9.42 % | 0.00001690 | 0.00001544 | - | - | 24.05.14 |
|
| 379 |
UNIVERSAL CASH
 UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 380 |
Sapiens AI
 SPN
|
0.0002225 | 0 | - | - | - | - | 25.01.08 |
|
| 381 |
BaseSwap
 BSWAP
|
0.006112 | 9.53 % | 0.006756 | 0.006112 | - | - | 23.08.07 |
|
| 382 |
Bald
 BALD
|
0.01186 | 7.79 % | 0.01186 | 0.01100 | - | - | 23.07.31 |
|
| 383 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 384 |
Axelrod by Virtuals
 AXR
|
0.0007930 | 3.06 % | 0.0008180 | 0.0007930 | - | 5,891.45 | 25.06.12 |
|
| 385 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 386 |
Mubarak on Base
 MUBARAK
|
0.000007010 | 196.37 % | 0.000007010 | 0.000002365 | - | 189만 | 25.03.25 |
|
| 387 |
BORED
 BORED
|
0.0004553 | 7.2 % | 0.0004553 | 0.0004247 | - | - | 24.04.24 |
|
| 388 |
Super Meme
 SPR
|
0.0002107 | 1.24 % | 0.0002107 | 0.0002081 | - | - | 24.12.19 |
|
| 389 |
No Pain No Gain
 RICH
|
0.00004297 | 1724 % | 0.00004297 | 0.000002355 | - | 606만 | 25.03.10 |
|
| 390 |
Nativ
 NTV
|
0.0000007363 | 0 | - | - | - | - | 25.06.12 |
|
| 391 |
G-Agents AI
 GTY
|
0.0001374 | 0 | - | - | - | - | 25.02.25 |
|
| 392 |
Stand With Crypto Fund
 SWC
|
0.03683 | 8.15 % | 0.03683 | 0.03406 | - | - | 25.10.28 |
|
| 393 |
MOON INU
 MOON
|
0.0₉6259 | 8.99 % | 0.0₉6259 | 0.0₉5743 | - | - | 24.03.29 |
|
| 394 |
Baby Miggles
 BMIGGLES
|
0.00003382 | 0 | - | - | - | - | 24.12.23 |
|
| 395 |
Kontos
 KOS
|
0.0006339 | 0.71 % | 0.0006339 | 0.0006294 | - | 1만 | 24.12.23 |
|
| 396 |
FISH2
 FISH2
|
0.007198 | 0 | - | - | - | - | 25.04.04 |
|
| 397 |
Based Fartcoin
 FARTCOIN
|
0.000007340 | 7.9 % | 0.000007340 | 0.000006802 | - | 6,854.65 | 24.12.23 |
|
| 398 |
Terrace
 TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 399 |
Legend
 LEGEND
|
0.00006394 | 0.58 % | 0.00006394 | 0.00006357 | - | - | 25.01.16 |
|
| 400 |
Chinese Doge Wow
 $CHIDO
|
0.0003137 | 4.83 % | 0.0003137 | 0.0002992 | - | - | 24.06.24 |
|