#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Roost Coin
 ROOST
|
0.001465 | 1.15 % | 0.001465 | 0.001448 | 137만 | 9,630.41 | 24.04.05 |
|
| 152 |
Music Protocol
 RECORD
|
0.007207 | 6.7 % | 0.007724 | 0.007207 | 144만 | 7만 | 24.07.15 |
|
| 153 |
ZAP
 ZAP
|
0.03261 | 5.54 % | 0.03452 | 0.03261 | 197만 | 17만 | 24.10.09 |
|
| 154 |
Coinye West
 COINYE
|
0.002646 | 2.91 % | 0.002646 | 0.002571 | 212만 | 3만 | 24.03.26 |
|
| 155 |
DeHub
 DHB
|
0.0006936 | 1.4 % | 0.0006936 | 0.0006839 | 283만 | 4,379.04 | 21.09.01 |
|
| 156 |
Etherisc DIP Token
 DIP
|
0.01354 | 0.51 % | 0.01354 | 0.01347 | 325만 | 414.20 | 20.08.14 |
|
| 157 |
Altcoinist
 ALTT
|
0.01344 | 5.59 % | 0.01344 | 0.01272 | 329만 | 1,928.48 | 24.12.09 |
|
| 158 |
Russell
 RUSSELL
|
0.003429 | 21.21 % | 0.003429 | 0.002829 | 333만 | 9만 | 24.11.05 |
|
| 159 |
ritestream
 RITE
|
0.01315 | 7.55 % | 0.01422 | 0.01315 | 384만 | 33만 | 22.02.24 |
|
| 160 |
Carlo
 CARLO
|
0.005983 | 10.83 % | 0.005983 | 0.005398 | 555만 | 18만 | 24.05.02 |
|
| 161 |
Joystream
 JOY
|
0.005900 | 1.21 % | 0.005900 | 0.005829 | 628만 | 11만 | 20.09.01 |
|
| 162 |
Talent Protocol
 TALENT
|
0.06787 | 3.81 % | 0.07056 | 0.06787 | 658만 | 134만 | 24.10.27 |
|
| 163 |
Common Wealth
 WLTH
|
0.02378 | 11.1 % | 0.02378 | 0.02140 | 749만 | 21만 | 24.05.27 |
|
| 164 |
KlimaDAO
 KLIMA
|
0.9918 | 2.26 % | 0.9918 | 0.9699 | 793만 | 19만 | 21.10.19 |
|
| 165 |
ISKRA Token
 ISK
|
0.02369 | 3.48 % | 0.02455 | 0.02369 | 813만 | 2만 | 22.09.22 |
|
| 166 |
Byte
 BYTE
|
0.000008820 | 3.25 % | 0.000008820 | 0.000008542 | 851만 | 2만 | 23.12.11 |
|
| 167 |
BASE
 BASE
|
0.00001014 | 2.23 % | 0.00001014 | 0.000009921 | 943만 | 8만 | 23.08.08 |
|
| 168 |
Mochi (New)
 MOCHI
|
0.00001101 | 6.17 % | 0.00001101 | 0.00001037 | 1,032만 | 27만 | 23.08.08 |
|
| 169 |
Sekuya Multiverse
 SKYA
|
0.03076 | 10.97 % | 0.03076 | 0.02772 | 1,172만 | 52만 | 24.05.21 |
|
| 170 |
UNKJD
 MBS
|
0.01977 | 0.4 % | 0.01977 | 0.01969 | 1,237만 | 7만 | 21.12.22 |
|
| 171 |
PoSciDonDAO
 SCI
|
4.49 | 4.04 % | 4.49 | 4.31 | 1,286만 | 21만 | 24.12.16 |
|
| 172 |
RWA Inc.
 RWA
|
0.1069 | 22.52 % | 0.1069 | 0.08727 | 1,346만 | 365만 | 24.11.25 |
|
| 173 |
Axelar Wrapped USDC
 axlUSDC
|
0.9991 | 0.1 % | 1 | 0.9991 | 1,470만 | 670만 | 22.08.17 |
|
| 174 |
Cryptex Finance
 CTX
|
2.53 | 0.8 % | 2.53 | 2.51 | 1,759만 | 11만 | 21.06.09 |
|
| 175 |
Bridged USDC
 USDbC
|
0.9984 | 0.55 % | 1 | 0.9984 | 2,097만 | 1,394만 | 23.08.07 |
|
| 176 |
FEED EVERY GORILLA
 FEG
|
0.0003055 | 0.55 % | 0.0003055 | 0.0003038 | 2,461만 | 117만 | 24.07.03 |
|
| 177 |
Basenji
 BENJI
|
0.02807 | 10.05 % | 0.02807 | 0.02550 | 2,589만 | 348만 | 24.03.29 |
|
| 178 |
crow with knife
 CAW
|
0.0₆4026 | 2.58 % | 0.0₆4026 | 0.0₆3925 | 3,100만 | 28만 | 24.04.04 |
|
| 179 |
tokenbot
 CLANKER
|
43.28 | 1.05 % | 43.74 | 43.28 | 3,770만 | 738만 | 24.11.28 |
|
| 180 |
Metacade
 MCADE
|
0.03110 | 2.98 % | 0.03205 | 0.03110 | 4,140만 | 452만 | 23.04.07 |
|
| 181 |
Heroes of Mavia
 MAVIA
|
1.21 | 12.55 % | 1.21 | 1.07 | 4,706만 | 1,001만 | 24.02.06 |
|
| 182 |
Bitget Wallet Token
 BWB
|
0.3471 | 0.14 % | 0.3471 | 0.3466 | 4,961만 | 455만 | 24.05.29 |
|
| 183 |
Pocket Network
 POKT
|
0.03588 | 2.89 % | 0.03588 | 0.03487 | 5,883만 | 128만 | 21.09.12 |
|
| 184 |
Mr Miggles
 MIGGLES
|
0.06724 | 3.24 % | 0.06724 | 0.06512 | 6,437만 | 440만 | 24.07.18 |
|
| 185 |
Toshi
 TOSHI
|
0.0001618 | 11.03 % | 0.0001618 | 0.0001458 | 6,607만 | 1,219만 | 23.08.04 |
|
| 186 |
APX
 APX
|
0.1300 | 2.76 % | 0.1300 | 0.1265 | 7,221만 | 263만 | 21.12.21 |
|
| 187 |
Super Champs
 CHAMP
|
0.09172 | 4.13 % | 0.09172 | 0.08808 | 8,122만 | 106만 | 24.11.21 |
|
| 188 |
Cyber
 CYBER
|
3.55 | 8.22 % | 3.55 | 3.28 | 1억 | 1,812만 | 23.08.15 |
|
| 189 |
Altura
 ALU
|
0.1156 | 22.87 % | 0.1156 | 0.09414 | 1억 | 2,102만 | 21.05.07 |
|
| 190 |
CARV
 CARV
|
0.9095 | 3.58 % | 0.9095 | 0.8780 | 1억 | 3,151만 | 24.10.09 |
|
| 191 |
Degen
 DEGEN
|
0.01115 | 7.28 % | 0.01115 | 0.01039 | 2억 | 3,202만 | 24.03.25 |
|
| 192 |
Spectral
 SPEC
|
11.22 | 9.48 % | 11.22 | 10.25 | 2억 | 1,191만 | 24.09.03 |
|
| 193 |
Balancer
 BAL
|
2.65 | 8.39 % | 2.65 | 2.44 | 2억 | 1,433만 | 20.06.24 |
|
| 194 |
Non-Playable Coin
 NPC
|
0.02753 | 17.08 % | 0.02753 | 0.02351 | 2억 | 642만 | 23.08.31 |
|
| 195 |
World Mobile Token
 WMTX
|
0.4440 | 2.82 % | 0.4440 | 0.4318 | 2억 | 653만 | 21.11.02 |
|
| 196 |
aixbt by Virtuals
 AIXBT
|
0.3176 | 17.66 % | 0.3176 | 0.2699 | 3억 | 5,839만 | 24.11.20 |
|
| 197 |
Echelon Prime
 PRIME
|
10.66 | 5.81 % | 10.66 | 10.07 | 4억 | 1,071만 | 23.03.01 |
|
| 198 |
Morpho
 MORPHO
|
2.78 | 25.12 % | 2.78 | 2.22 | 4억 | 1억 | 24.11.21 |
|
| 199 |
Axelar
 AXL
|
0.7767 | 6.04 % | 0.7767 | 0.7324 | 7억 | 1,709만 | 22.02.02 |
|
| 200 |
Mog Coin
 MOG
|
0.000002315 | 11.87 % | 0.000002315 | 0.000002069 | 9억 | 3,320만 | 23.07.21 |
|