#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Chinese Doge Wow
$CHIDO
|
0.004030 | 85.64 % | 0.004030 | 0.002171 | - | 23만 | 24.06.24 |
|
102 |
The Innovation Game
TIG
|
3.03 | 2.15 % | 3.03 | 2.97 | - | 32만 | 24.11.20 |
|
103 |
LOL
LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
104 |
sekoia by Virtuals
SEKOIA
|
0.03503 | 40.52 % | 0.03503 | 0.02493 | - | 128만 | 24.11.20 |
|
105 |
RAFL
RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
106 |
bloo foster coin
BLOO
|
0.1690 | 3.55 % | 0.1690 | 0.1632 | - | 4,155.58 | 24.03.20 |
|
107 |
IHF Smart Debase Token
IHF
|
0.5783 | 0 | - | - | - | - | 24.06.13 |
|
108 |
Shigure UI
9MM
|
0.0001203 | 3.65 % | 0.0001248 | 0.0001203 | - | 3,107.69 | 24.06.07 |
|
109 |
MAGA
TRUMP
|
0.01679 | 3.02 % | 0.01679 | 0.01630 | - | 1만 | 24.06.07 |
|
110 |
NORMUS
NORMUS
|
0.00007360 | 4.93 % | 0.00007360 | 0.00007013 | - | 421.02 | 24.06.13 |
|
111 |
RocketSwap
RCKT
|
0.04883 | 3.49 % | 0.04883 | 0.04718 | - | 32.56 | 23.08.07 |
|
112 |
Degen Forest
MOOLA
|
0.003905 | 0.94 % | 0.003905 | 0.003869 | - | 66.05 | 24.06.27 |
|
113 |
EthXY
SEXY
|
0.1288 | 6.81 % | 0.1382 | 0.1288 | - | 5,466.29 | 23.11.17 |
|
114 |
NFTEarthOFT
NFTE
|
0.00002584 | 3.1 % | 0.00002584 | 0.00002506 | - | 16.05 | 23.05.16 |
|
115 |
Tokenomy
TEN
|
0.01937 | 2.11 % | 0.01979 | 0.01937 | - | 1,177.04 | 18.03.10 |
|
116 |
GROOVE
GROOVE
|
0.00002477 | 17.96 % | 0.00003020 | 0.00002477 | - | 5,871.85 | 24.07.01 |
|
117 |
Heroes of memes
HOMS
|
0.002966 | 33.44 % | 0.004455 | 0.002966 | - | 8,489.84 | 24.08.28 |
|
118 |
BrianArmstrongCoinbaseUSDC2012
BASE
|
0.000007720 | 6.91 % | 0.000007720 | 0.000007221 | - | 4,307.00 | 24.03.26 |
|
119 |
Poopcoin
POOP
|
0.0006567 | 8.11 % | 0.0006567 | 0.0006074 | - | 8,895.16 | 24.04.02 |
|
120 |
XCeption
XCEPT
|
0.0003556 | 6.14 % | 0.0003788 | 0.0003556 | - | 1,915.78 | 23.12.12 |
|
121 |
Envision
VIS
|
0.1169 | 10.8 % | 0.1169 | 0.1055 | - | 7,152.38 | 22.02.24 |
|
122 |
Brianwifhat
BIF
|
0.0000001572 | 0.12 % | 0.0000001574 | 0.0000001572 | - | 184.51 | 24.06.12 |
|
123 |
Bamboo on Base
BAMBOO
|
0.008059 | 5.49 % | 0.008059 | 0.007639 | - | 5만 | 24.07.11 |
|
124 |
Poncho
PONCHO
|
0.09835 | 0.62 % | 0.09896 | 0.09835 | - | 3,911.78 | 24.04.11 |
|
125 |
Jeetolax
JEETOLAX
|
0.00008424 | 4.3 % | 0.00008802 | 0.00008424 | - | 496.90 | 24.06.12 |
|
126 |
Keyboard Cat
KEYCAT
|
0.004409 | 5.35 % | 0.004409 | 0.004185 | - | 200만 | 24.04.15 |
|
127 |
Boge
BOGE
|
0.0002942 | 3.82 % | 0.0003059 | 0.0002942 | - | 5,120.06 | 24.04.04 |
|
128 |
Auki Labs
AUKI
|
0.02649 | 6.08 % | 0.02649 | 0.02497 | - | 15만 | 24.08.29 |
|
129 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
130 |
WASSIE
WASSIE
|
0.000004104 | 18.41 % | 0.000004104 | 0.000003466 | - | 6만 | 23.05.05 |
|
131 |
Lava Network
LAVA
|
0.07674 | 5.86 % | 0.07674 | 0.07249 | - | 21만 | 24.08.17 |
|
132 |
Falcons
FAH
|
1.37 | 0.7 % | 1.38 | 1.37 | - | 23만 | 24.09.18 |
|
133 |
OmniCat
OMNI
|
0.00002664 | 0.74 % | 0.00002664 | 0.00002644 | - | 11만 | 23.12.23 |
|
134 |
WEWECOIN
WEWE
|
0.00001701 | 0.02 % | 0.00001701 | 0.00001700 | - | 305.82 | 24.07.23 |
|
135 |
Purrcoin
PURR
|
0.0001215 | 7.87 % | 0.0001215 | 0.0001126 | - | 1,007.27 | 24.04.15 |
|
136 |
Okayeg
OKAYEG
|
0.000009163 | 8.18 % | 0.000009163 | 0.000008469 | - | 7만 | 24.05.23 |
|
137 |
Young Peezy AKA Pepe
PEEZY
|
0.003553 | 9.55 % | 0.003553 | 0.003243 | - | 3만 | 24.04.15 |
|
138 |
Borkie
BORKIE
|
0.00003408 | 3.59 % | 0.00003408 | 0.00003289 | - | 113.71 | 24.04.29 |
|
139 |
DogeElonTrumpPepeMaga
DOGE
|
279051975.61 | 0 | - | - | - | - | 24.11.21 |
|
140 |
NORMIE
NORMIE
|
0.005940 | 12.18 % | 0.005940 | 0.005295 | - | 14만 | 24.04.26 |
|
141 |
Alien Base
ALB
|
0.2465 | 11.17 % | 0.2465 | 0.2218 | - | 75만 | 24.04.11 |
|
142 |
ChompCoin
CHOMP
|
0.09272 | 11.6 % | 0.09272 | 0.08307 | - | 8만 | 24.05.29 |
|
143 |
POΞ
POΞ
|
0.00002709 | 0 | - | - | - | - | 24.07.12 |
|
144 |
WUFFI
WUF
|
0.0000007075 | 0.95 % | 0.0000007075 | 0.0000007009 | - | 4만 | 24.04.16 |
|
145 |
SubQuery Network
SQT
|
0.004714 | 3.17 % | 0.004714 | 0.004569 | - | 56만 | 21.06.22 |
|
146 |
toby
TOBY
|
0.0₆3790 | 4.06 % | 0.0₆3790 | 0.0₆3642 | - | 4만 | 24.04.15 |
|
147 |
Godcat Exploding Kittens
GODCAT
|
0.00007745 | 3.74 % | 0.00007745 | 0.00007466 | 6만 | 587.00 | 24.08.08 |
|
148 |
Make America Based Again
MABA
|
0.0002398 | 7.01 % | 0.0002398 | 0.0002241 | 22만 | 3,531.96 | 24.03.29 |
|
149 |
Moby
MOBY
|
0.00002655 | 2.75 % | 0.00002655 | 0.00002583 | 27만 | 286.41 | 24.07.17 |
|
150 |
Chuck
CHUCK
|
0.001508 | 0.19 % | 0.001511 | 0.001508 | 132만 | 14만 | 24.04.12 |
|
151 |
Roost Coin
ROOST
|
0.001465 | 1.15 % | 0.001465 | 0.001448 | 137만 | 9,630.41 | 24.04.05 |
|
152 |
Music Protocol
RECORD
|
0.007207 | 6.7 % | 0.007724 | 0.007207 | 144만 | 7만 | 24.07.15 |
|
153 |
ZAP
ZAP
|
0.03261 | 5.54 % | 0.03452 | 0.03261 | 197만 | 17만 | 24.10.09 |
|
154 |
Coinye West
COINYE
|
0.002646 | 2.91 % | 0.002646 | 0.002571 | 212만 | 3만 | 24.03.26 |
|
155 |
DeHub
DHB
|
0.0006936 | 1.4 % | 0.0006936 | 0.0006839 | 283만 | 4,379.04 | 21.09.01 |
|
156 |
Etherisc DIP Token
DIP
|
0.01354 | 0.51 % | 0.01354 | 0.01347 | 325만 | 414.20 | 20.08.14 |
|
157 |
Altcoinist
ALTT
|
0.01344 | 5.59 % | 0.01344 | 0.01272 | 329만 | 1,928.48 | 24.12.09 |
|
158 |
Russell
RUSSELL
|
0.003429 | 21.21 % | 0.003429 | 0.002829 | 333만 | 9만 | 24.11.05 |
|
159 |
ritestream
RITE
|
0.01315 | 7.55 % | 0.01422 | 0.01315 | 384만 | 33만 | 22.02.24 |
|
160 |
Carlo
CARLO
|
0.005983 | 10.83 % | 0.005983 | 0.005398 | 555만 | 18만 | 24.05.02 |
|
161 |
Joystream
JOY
|
0.005900 | 1.21 % | 0.005900 | 0.005829 | 628만 | 11만 | 20.09.01 |
|
162 |
Talent Protocol
TALENT
|
0.06787 | 3.81 % | 0.07056 | 0.06787 | 658만 | 134만 | 24.10.27 |
|
163 |
Common Wealth
WLTH
|
0.02378 | 11.1 % | 0.02378 | 0.02140 | 749만 | 21만 | 24.05.27 |
|
164 |
KlimaDAO
KLIMA
|
0.9918 | 2.26 % | 0.9918 | 0.9699 | 793만 | 19만 | 21.10.19 |
|
165 |
ISKRA Token
ISK
|
0.02369 | 3.48 % | 0.02455 | 0.02369 | 813만 | 2만 | 22.09.22 |
|
166 |
Byte
BYTE
|
0.000008820 | 3.25 % | 0.000008820 | 0.000008542 | 851만 | 2만 | 23.12.11 |
|
167 |
BASE
BASE
|
0.00001014 | 2.23 % | 0.00001014 | 0.000009921 | 943만 | 8만 | 23.08.08 |
|
168 |
Mochi (New)
MOCHI
|
0.00001101 | 6.17 % | 0.00001101 | 0.00001037 | 1,032만 | 27만 | 23.08.08 |
|
169 |
Sekuya Multiverse
SKYA
|
0.03076 | 10.97 % | 0.03076 | 0.02772 | 1,172만 | 52만 | 24.05.21 |
|
170 |
UNKJD
MBS
|
0.01977 | 0.4 % | 0.01977 | 0.01969 | 1,237만 | 7만 | 21.12.22 |
|
171 |
PoSciDonDAO
SCI
|
4.49 | 4.04 % | 4.49 | 4.31 | 1,286만 | 21만 | 24.12.16 |
|
172 |
RWA Inc.
RWA
|
0.1069 | 22.52 % | 0.1069 | 0.08727 | 1,346만 | 365만 | 24.11.25 |
|
173 |
Axelar Wrapped USDC
axlUSDC
|
0.9991 | 0.1 % | 1 | 0.9991 | 1,470만 | 670만 | 22.08.17 |
|
174 |
Cryptex Finance
CTX
|
2.53 | 0.8 % | 2.53 | 2.51 | 1,759만 | 11만 | 21.06.09 |
|
175 |
Bridged USDC
USDbC
|
0.9984 | 0.55 % | 1 | 0.9984 | 2,097만 | 1,394만 | 23.08.07 |
|
176 |
FEED EVERY GORILLA
FEG
|
0.0003055 | 0.55 % | 0.0003055 | 0.0003038 | 2,461만 | 117만 | 24.07.03 |
|
177 |
Basenji
BENJI
|
0.02807 | 10.05 % | 0.02807 | 0.02550 | 2,589만 | 348만 | 24.03.29 |
|
178 |
crow with knife
CAW
|
0.0₆4026 | 2.58 % | 0.0₆4026 | 0.0₆3925 | 3,100만 | 28만 | 24.04.04 |
|
179 |
tokenbot
CLANKER
|
43.28 | 1.05 % | 43.74 | 43.28 | 3,770만 | 738만 | 24.11.28 |
|
180 |
Metacade
MCADE
|
0.03110 | 2.98 % | 0.03205 | 0.03110 | 4,140만 | 452만 | 23.04.07 |
|
181 |
Heroes of Mavia
MAVIA
|
1.21 | 12.55 % | 1.21 | 1.07 | 4,706만 | 1,001만 | 24.02.06 |
|
182 |
Bitget Wallet Token
BWB
|
0.3471 | 0.14 % | 0.3471 | 0.3466 | 4,961만 | 455만 | 24.05.29 |
|
183 |
Pocket Network
POKT
|
0.03588 | 2.89 % | 0.03588 | 0.03487 | 5,883만 | 128만 | 21.09.12 |
|
184 |
Mr Miggles
MIGGLES
|
0.06724 | 3.24 % | 0.06724 | 0.06512 | 6,437만 | 440만 | 24.07.18 |
|
185 |
Toshi
TOSHI
|
0.0001618 | 11.03 % | 0.0001618 | 0.0001458 | 6,607만 | 1,219만 | 23.08.04 |
|
186 |
APX
APX
|
0.1300 | 2.76 % | 0.1300 | 0.1265 | 7,221만 | 263만 | 21.12.21 |
|
187 |
Super Champs
CHAMP
|
0.09172 | 4.13 % | 0.09172 | 0.08808 | 8,122만 | 106만 | 24.11.21 |
|
188 |
Cyber
CYBER
|
3.55 | 8.22 % | 3.55 | 3.28 | 1억 | 1,812만 | 23.08.15 |
|
189 |
Altura
ALU
|
0.1156 | 22.87 % | 0.1156 | 0.09414 | 1억 | 2,102만 | 21.05.07 |
|
190 |
CARV
CARV
|
0.9095 | 3.58 % | 0.9095 | 0.8780 | 1억 | 3,151만 | 24.10.09 |
|
191 |
Degen
DEGEN
|
0.01115 | 7.28 % | 0.01115 | 0.01039 | 2억 | 3,202만 | 24.03.25 |
|
192 |
Spectral
SPEC
|
11.22 | 9.48 % | 11.22 | 10.25 | 2억 | 1,191만 | 24.09.03 |
|
193 |
Balancer
BAL
|
2.65 | 8.39 % | 2.65 | 2.44 | 2억 | 1,433만 | 20.06.24 |
|
194 |
Non-Playable Coin
NPC
|
0.02753 | 17.08 % | 0.02753 | 0.02351 | 2억 | 642만 | 23.08.31 |
|
195 |
World Mobile Token
WMTX
|
0.4440 | 2.82 % | 0.4440 | 0.4318 | 2억 | 653만 | 21.11.02 |
|
196 |
aixbt by Virtuals
AIXBT
|
0.3176 | 17.66 % | 0.3176 | 0.2699 | 3억 | 5,839만 | 24.11.20 |
|
197 |
Echelon Prime
PRIME
|
10.66 | 5.81 % | 10.66 | 10.07 | 4억 | 1,071만 | 23.03.01 |
|
198 |
Morpho
MORPHO
|
2.78 | 25.12 % | 2.78 | 2.22 | 4억 | 1억 | 24.11.21 |
|
199 |
Axelar
AXL
|
0.7767 | 6.04 % | 0.7767 | 0.7324 | 7억 | 1,709만 | 22.02.02 |
|
200 |
Mog Coin
MOG
|
0.000002315 | 11.87 % | 0.000002315 | 0.000002069 | 9억 | 3,320만 | 23.07.21 |
|