#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Poncho
PONCHO
|
0.1870 | 6.92 % | 0.2009 | 0.1870 | - | 3만 | 24.04.11 |
|
102 |
Jeetolax
JEETOLAX
|
0.00009796 | 2.1 % | 0.0001000 | 0.00009796 | - | 1,691.24 | 24.06.12 |
|
103 |
Keyboard Cat
KEYCAT
|
0.01441 | 49.02 % | 0.01441 | 0.009671 | - | 925만 | 24.04.15 |
|
104 |
Boge
BOGE
|
0.0005888 | 11.14 % | 0.0006626 | 0.0005888 | - | 1만 | 24.04.04 |
|
105 |
Auki Labs
AUKI
|
0.01506 | 25.33 % | 0.01506 | 0.01201 | - | 14만 | 24.08.29 |
|
106 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
107 |
WASSIE
WASSIE
|
0.000009506 | 5.33 % | 0.000009506 | 0.000009024 | - | 10만 | 23.05.05 |
|
108 |
Lava Network
LAVA
|
0.07509 | 1.62 % | 0.07632 | 0.07509 | - | 4만 | 24.08.17 |
|
109 |
Falcons
FAH
|
1.23 | 0.76 % | 1.23 | 1.22 | - | 5만 | 24.09.18 |
|
110 |
OmniCat
OMNI
|
0.00007105 | 4.77 % | 0.00007105 | 0.00006781 | - | 27만 | 23.12.23 |
|
111 |
WEWECOIN
WEWE
|
0.00006654 | 4.54 % | 0.00006654 | 0.00006365 | - | 11만 | 24.07.23 |
|
112 |
Purrcoin
PURR
|
0.00005103 | 1.14 % | 0.00005161 | 0.00005103 | - | 167.74 | 24.04.15 |
|
113 |
Okayeg
OKAYEG
|
0.00001604 | 1.91 % | 0.00001604 | 0.00001573 | - | 59만 | 24.05.23 |
|
114 |
Young Peezy AKA Pepe
PEEZY
|
0.007836 | 4.84 % | 0.008233 | 0.007836 | - | 18만 | 24.04.15 |
|
115 |
Borkie
BORKIE
|
0.00001605 | 0.67 % | 0.00001616 | 0.00001605 | - | 1.18 | 24.04.29 |
|
116 |
NORMIE
NORMIE
|
0.01870 | 4.12 % | 0.01950 | 0.01870 | - | 127만 | 24.04.26 |
|
117 |
Alien Base
ALB
|
0.2801 | 13.69 % | 0.3245 | 0.2801 | - | 55만 | 24.04.11 |
|
118 |
ChompCoin
CHOMP
|
0.1829 | 25.03 % | 0.2439 | 0.1829 | - | 92만 | 24.05.29 |
|
119 |
POΞ
POΞ
|
0.00001115 | 4.72 % | 0.00001170 | 0.00001115 | - | 95.93 | 24.07.12 |
|
120 |
WUFFI
WUF
|
0.0000009685 | 4.85 % | 0.000001017 | 0.0000009685 | - | 25만 | 24.04.16 |
|
121 |
SubQuery Network
SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
122 |
Chuck
CHUCK
|
0.003225 | 21.71 % | 0.003225 | 0.002650 | - | 13만 | 24.04.12 |
|
123 |
toby
TOBY
|
0.0₆6228 | 45.09 % | 0.0₆6228 | 0.0₆4292 | - | 44만 | 24.04.15 |
|
124 |
Godcat Exploding Kittens
GODCAT
|
0.00007920 | 37.2 % | 0.00007920 | 0.00005773 | 6만 | 9,558.91 | 24.08.08 |
|
125 |
Moby
MOBY
|
0.00001206 | 4.97 % | 0.00001269 | 0.00001206 | 12만 | 851.45 | 24.07.17 |
|
126 |
Make America Based Again
MABA
|
0.0004208 | 6.33 % | 0.0004492 | 0.0004208 | 39만 | 3만 | 24.03.29 |
|
127 |
Carlo
CARLO
|
0.0007265 | 10.55 % | 0.0008122 | 0.0007265 | 67만 | 4만 | 24.05.02 |
|
128 |
Roost Coin
ROOST
|
0.002308 | 24.48 % | 0.002308 | 0.001854 | 216만 | 16만 | 24.04.05 |
|
129 |
BASE
BASE
|
0.000003027 | 1.42 % | 0.000003027 | 0.000002984 | 281만 | 7만 | 23.08.08 |
|
130 |
ritestream
RITE
|
0.01003 | 2.06 % | 0.01003 | 0.009834 | 293만 | 26만 | 22.02.24 |
|
131 |
Coinye West
COINYE
|
0.003958 | 22.92 % | 0.003958 | 0.003220 | 317만 | 6만 | 24.03.26 |
|
132 |
Etherisc DIP Token
DIP
|
0.01376 | 2.49 % | 0.01411 | 0.01376 | 330만 | 2,941.47 | 20.08.14 |
|
133 |
DeHub
DHB
|
0.0008671 | 5.1 % | 0.0009136 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
134 |
Joystream
JOY
|
0.004544 | 0.12 % | 0.004544 | 0.004538 | 451만 | 12만 | 20.09.01 |
|
135 |
ISKRA Token
ISK
|
0.01626 | 13.85 % | 0.01887 | 0.01626 | 558만 | 3만 | 22.09.22 |
|
136 |
Common Wealth
WLTH
|
0.02410 | 3.02 % | 0.02485 | 0.02410 | 759만 | 9만 | 24.05.27 |
|
137 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.08 % | 1 | 0.9995 | 1,037만 | 1,021만 | 22.08.17 |
|
138 |
KlimaDAO
KLIMA
|
1.53 | 6.77 % | 1.65 | 1.53 | 1,231만 | 71만 | 21.10.19 |
|
139 |
Cryptex Finance
CTX
|
2.11 | 1.06 % | 2.13 | 2.11 | 1,425만 | 13만 | 21.06.09 |
|
140 |
UNKJD
MBS
|
0.02337 | 13.02 % | 0.02337 | 0.02068 | 1,462만 | 13만 | 21.12.22 |
|
141 |
Mochi (New)
MOCHI
|
0.00001736 | 22.56 % | 0.00001736 | 0.00001416 | 1,628만 | 64만 | 23.08.08 |
|
142 |
Metacade
MCADE
|
0.01243 | 0.97 % | 0.01255 | 0.01243 | 1,655만 | 82만 | 23.04.07 |
|
143 |
Byte
BYTE
|
0.00002033 | 5.46 % | 0.00002033 | 0.00001927 | 1,961만 | 61만 | 23.12.11 |
|
144 |
Bridged USDC
USDbC
|
1 | 0.33 % | 1 | 0.9968 | 2,904만 | 2,471만 | 23.08.07 |
|
145 |
APX
APX
|
0.05384 | 7.25 % | 0.05384 | 0.05020 | 2,933만 | 339만 | 21.12.21 |
|
146 |
FEED EVERY GORILLA
FEG
|
0.0003758 | 2.93 % | 0.0003871 | 0.0003758 | 3,027만 | 33만 | 24.07.03 |
|
147 |
Basenji
BENJI
|
0.04018 | 9.04 % | 0.04417 | 0.04018 | 3,705만 | 306만 | 24.03.29 |
|
148 |
Bitget Wallet Token
BWB
|
0.2754 | 8.05 % | 0.2995 | 0.2754 | 3,937만 | 527만 | 24.05.29 |
|
149 |
crow with knife
CAW
|
0.0₆5131 | 9.87 % | 0.0₆5692 | 0.0₆5131 | 3,950만 | 118만 | 24.04.04 |
|
150 |
Heroes of Mavia
MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
151 |
Mr Miggles
MIGGLES
|
0.08612 | 42.11 % | 0.08612 | 0.06060 | 8,245만 | 1,180만 | 24.07.18 |
|
152 |
Pocket Network
POKT
|
0.05110 | 1.61 % | 0.05194 | 0.05110 | 8,379만 | 212만 | 21.09.12 |
|
153 |
Cyber
CYBER
|
3.62 | 2.98 % | 3.62 | 3.51 | 1억 | 3,329만 | 23.08.15 |
|
154 |
Toshi
TOSHI
|
0.0002988 | 21.38 % | 0.0002988 | 0.0002461 | 1억 | 487만 | 23.08.04 |
|
155 |
Balancer
BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
156 |
CARV
CARV
|
0.8466 | 0.96 % | 0.8548 | 0.8466 | 1억 | 5,844만 | 24.10.09 |
|
157 |
Spectral
SPEC
|
10.61 | 7.05 % | 11.42 | 10.61 | 1억 | 1,123만 | 24.09.03 |
|
158 |
Non-Playable Coin
NPC
|
0.04089 | 2.48 % | 0.04089 | 0.03990 | 3억 | 1,071만 | 23.08.31 |
|
159 |
Echelon Prime
PRIME
|
8.57 | 4.81 % | 9 | 8.57 | 3억 | 1,618만 | 23.03.01 |
|
160 |
Degen
DEGEN
|
0.02788 | 60.11 % | 0.02788 | 0.01741 | 4억 | 3억 | 24.03.25 |
|
161 |
Axelar
AXL
|
0.6851 | 2.69 % | 0.7040 | 0.6851 | 6억 | 2,262만 | 22.02.02 |
|
162 |
Mog Coin
MOG
|
0.000002402 | 8.79 % | 0.000002402 | 0.000002208 | 9억 | 1억 | 23.07.21 |
|
163 |
Brett (Based)
BRETT
|
0.1490 | 15.98 % | 0.1490 | 0.1285 | 15억 | 2억 | 24.03.11 |
|
164 |
USDC
USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|