#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mint Token
 MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 102 |
Obortech
 OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 103 |
DOGE TRUMP
 TRUMP
|
0.00002027 | 63006 % | 0.00002027 | 0.0₆3213 | - | - | 25.03.13 |
|
| 104 |
Toshe
 TOSHE
|
0.0₉7074 | 40.67 % | 0.0₉7074 | 0.0₉5028 | - | - | 24.01.08 |
|
| 105 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 106 |
GraphAI
 GAI
|
0.006806 | 3.45 % | 0.007049 | 0.006806 | - | 6,362.64 | 25.07.17 |
|
| 107 |
DYOR
 DYOR
|
0.0001735 | 8.73 % | 0.0001735 | 0.0001596 | - | - | 24.11.30 |
|
| 108 |
IDOS
 IDOS
|
0.05472 | 3.54 % | 0.05472 | 0.05284 | - | 5만 | 26.02.27 |
|
| 109 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 110 |
Synthswap
 SYNTH
|
0.06237 | 6.94 % | 0.06237 | 0.05832 | - | - | 23.08.07 |
|
| 111 |
Crypto Emperor Trump
 TRUMP
|
0.2637 | 0 | - | - | - | - | 24.11.13 |
|
| 112 |
PREME Token
 PREME
|
0.002102 | 14.55 % | 0.002102 | 0.001835 | - | - | 23.10.21 |
|
| 113 |
King Of Memes
 KING
|
0.0₆2123 | 19.84 % | 0.0₆2648 | 0.0₆2123 | - | - | 24.04.12 |
|
| 114 |
Diem
 DIEM
|
799.13 | 3.62 % | 829.09 | 799.13 | - | 51만 | 25.08.25 |
|
| 115 |
El Dorado Exchange (Base)
 EDE
|
0.02073 | 0.51 % | 0.02073 | 0.02062 | - | - | 23.08.15 |
|
| 116 |
Britt
 BRITT
|
0.00002914 | 4.3 % | 0.00002914 | 0.00002794 | - | - | 24.05.02 |
|
| 117 |
Neptune Cash
 NPT
|
0.2794 | 7.59 % | 0.2794 | 0.2597 | - | 1만 | 25.10.10 |
|
| 118 |
MYSTCL
 MYST
|
11.77 | 0 | - | - | - | - | 24.02.09 |
|
| 119 |
BLERF
 BLERF
|
0.000001493 | 7.26 % | 0.000001493 | 0.000001392 | - | - | 24.03.26 |
|
| 120 |
GOBL
 GOBL
|
0.00001007 | 0 | - | - | - | - | 25.08.25 |
|
| 121 |
xADA
 xADA
|
0.000002390 | 7.11 % | 0.000002573 | 0.000002390 | - | - | 25.09.04 |
|
| 122 |
SKI MASK PUP
 SKIPUP
|
0.01288 | 3.41 % | 0.01288 | 0.01245 | - | - | 24.05.10 |
|
| 123 |
THUG
 THUG
|
0.0₆1662 | 4.82 % | 0.0₆1662 | 0.0₆1585 | - | - | 24.09.23 |
|
| 124 |
Jasse Polluk
 POLLUK
|
0.00001042 | 0 | - | - | - | - | 24.06.05 |
|
| 125 |
Based Hoppy
 HOPPY
|
0.00003674 | 4.65 % | 0.00003674 | 0.00003511 | - | - | 24.11.13 |
|
| 126 |
Shiba Inu on Base
 SHIB
|
0.000001085 | 0 | - | - | - | - | 24.12.04 |
|
| 127 |
GenomesDao
 GENOME
|
0.0006626 | 8.98 % | 0.0006626 | 0.0006080 | - | - | 21.11.25 |
|
| 128 |
AMARA
 AMARA
|
0.0004798 | 0.49 % | 0.0004798 | 0.0004774 | - | 1만 | 26.02.12 |
|
| 129 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 130 |
LikeCoin
 LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 131 |
HNO Coin
 HNO
|
0.0001401 | 18.3 % | 0.0001715 | 0.0001401 | - | 3,285.65 | 26.02.28 |
|
| 132 |
ROXY FROG
 ROXY
|
0.000001195 | 0 | - | - | - | - | 24.05.10 |
|
| 133 |
Nest AI
 NEST
|
0.0002576 | 0 | - | - | - | - | 25.02.10 |
|
| 134 |
BasePrinter
 BASEPRINTER
|
0.00001109 | 0 | - | - | - | - | 24.12.04 |
|
| 135 |
Starter.xyz
 BUIDL
|
0.00008893 | 4.15 % | 0.00009277 | 0.00008893 | - | 23만 | 24.08.14 |
|
| 136 |
MegPrime
 MPP
|
0.7517 | 0.12 % | 0.7526 | 0.7517 | - | 7,151.19 | 26.02.21 |
|
| 137 |
Thesirion
 TSO
|
0.0002004 | 0 | - | - | - | - | 25.04.03 |
|
| 138 |
Trump Project 2025
 MAGA
|
0.06271 | 0 | - | - | - | - | 25.02.19 |
|
| 139 |
Crypto President Trump
 TRUMP
|
0.000001744 | 0 | - | - | - | - | 24.12.04 |
|
| 140 |
Kvants AI
 KVAI
|
0.004207 | 2.97 % | 0.004336 | 0.004207 | - | 5,041.67 | 26.02.19 |
|
| 141 |
BullGod
 BULLGOD
|
0.00001013 | 7.05 % | 0.00001013 | 0.000009465 | - | - | 25.10.06 |
|
| 142 |
ROCKY
 ROCKY
|
0.0002406 | 4.62 % | 0.0002406 | 0.0002300 | - | - | 24.05.03 |
|
| 143 |
Furfication
 FUR
|
0.00005845 | 307.08 % | 0.00005845 | 0.00001435 | - | 37만 | 25.04.24 |
|
| 144 |
ConsumerFi
 CFI
|
0.0006146 | 0.11 % | 0.0006146 | 0.0006140 | - | 4,495.65 | 25.12.04 |
|
| 145 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 146 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 147 |
Charlie Kirk
 CHARLIE
|
0.0005722 | 23.02 % | 0.0005722 | 0.0004652 | - | 38만 | 25.09.29 |
|
| 148 |
TaskBunny
 BNY
|
0.002760 | 0 | - | - | - | - | 24.11.13 |
|
| 149 |
BOLT
 BOLT
|
0.00007934 | 8.96 % | 0.00007934 | 0.00007281 | - | - | 24.06.11 |
|
| 150 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 151 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 152 |
ARQx AI
 ARQX
|
0.0002609 | 0 | - | - | - | - | 24.12.30 |
|
| 153 |
FUCK LIBRA
 LIBRA
|
0.009468 | 82.96 % | 0.009468 | 0.005175 | - | 39만 | 25.04.07 |
|
| 154 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 155 |
Macro Millions
 MACRO
|
0.0003153 | 0.76 % | 0.0003177 | 0.0003153 | - | - | 25.08.06 |
|
| 156 |
Chinese BRETT
 CHRETT
|
0.00005554 | 7.02 % | 0.00005554 | 0.00005189 | - | - | 24.06.11 |
|
| 157 |
Bonkey
 BONKEY
|
0.00002289 | 3.69 % | 0.00002289 | 0.00002207 | - | - | 24.11.26 |
|
| 158 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 159 |
COIN
 COIN
|
0.0004452 | 7.63 % | 0.0004452 | 0.0004136 | - | - | 23.08.08 |
|
| 160 |
PEPi
 PEPI
|
1.96 | 10.38 % | 2.18 | 1.96 | - | 1,688.26 | 24.05.21 |
|
| 161 |
50501movement
 50501
|
0.00009807 | 29.99 % | 0.0001400 | 0.00009807 | - | 45만 | 25.06.27 |
|
| 162 |
Token S
 S
|
0.001146 | 6.51 % | 0.001146 | 0.001076 | - | - | 24.09.25 |
|
| 163 |
Grand Base
 GB
|
0.0001843 | 0 | - | - | - | - | 24.03.18 |
|
| 164 |
Mochi (Old)
 MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
| 165 |
Friend.tech
 FRIEND
|
0.005644 | 2.92 % | 0.005644 | 0.005483 | - | 2,272.80 | 24.05.03 |
|
| 166 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 167 |
Lil Brett
 LILB
|
0.00001044 | 0 | - | - | - | - | 24.11.26 |
|
| 168 |
Laïka
 LAIKA
|
0.00001071 | 8.46 % | 0.00001071 | 0.000009877 | - | - | 25.07.02 |
|
| 169 |
Brian
 BRIAN
|
0.0004189 | 15.66 % | 0.0004189 | 0.0003622 | - | - | 24.10.08 |
|
| 170 |
ePowerX On Base
 EPWX
|
0.0₉1345 | 3.13 % | 0.0₉1345 | 0.0₉1304 | - | 3만 | 25.10.18 |
|
| 171 |
Lympid
 LYP
|
0.005078 | 0.32 % | 0.005094 | 0.005078 | - | 5만 | 25.07.02 |
|
| 172 |
KeptChain
 KEPT
|
0.00007464 | 2.86 % | 0.00007464 | 0.00007256 | - | - | 24.05.02 |
|
| 173 |
Legend of Arcadia
 ARCA
|
0.004419 | 0.22 % | 0.004419 | 0.004409 | - | 15만 | 24.11.13 |
|
| 174 |
Bsop
 BSOP
|
0.00001189 | 5.02 % | 0.00001189 | 0.00001132 | - | - | 25.01.20 |
|
| 175 |
Katt Daddy
 KATT
|
0.00002004 | 0 | - | - | - | - | 24.04.16 |
|
| 176 |
MoonEdge
 MOONED
|
0.001335 | 0.09 % | 0.001337 | 0.001335 | - | 3만 | 21.06.28 |
|
| 177 |
Pactus
 PAC
|
0.01800 | 2.57 % | 0.01847 | 0.01800 | - | - | 25.09.11 |
|
| 178 |
Axolotl Token
 AXOME
|
0.01989 | 0 | - | - | - | - | 25.10.09 |
|
| 179 |
TRUMP IP
 IP
|
0.000005647 | 209.56 % | 0.000005647 | 0.000001824 | - | 28만 | 25.04.04 |
|
| 180 |
Anzen Finance (ANZ)
 ANZ
|
0.0001928 | 17.95 % | 0.0001928 | 0.0001634 | - | - | 25.02.03 |
|
| 181 |
Wojak Coin
 WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
| 182 |
STIX
 STIX
|
0.000006448 | 6.15 % | 0.000006448 | 0.000006075 | - | 1만 | 24.11.26 |
|
| 183 |
[Fake]COINBASE
 COIN
|
27266375.1 | 0 | - | - | - | - | 25.06.27 |
|
| 184 |
PEPE TRUMP (pepetrump.cc)
 TRUMP
|
0.0000002189 | 280.11 % | 0.0000002189 | 0.0₆5759 | - | 22만 | 25.04.17 |
|
| 185 |
Base Velocimeter
 BVM
|
0.001975 | 3.21 % | 0.001975 | 0.001914 | - | - | 23.08.21 |
|
| 186 |
WillyBumBum
 BUM
|
0.000007004 | 0 | - | - | - | - | 24.06.06 |
|
| 187 |
Stable Coin
 SBC
|
1 | 0.4 % | 1 | 0.9963 | - | - | 23.05.31 |
|
| 188 |
Libertum
 LBM
|
0.003165 | 6.09 % | 0.003165 | 0.002984 | - | - | 24.04.18 |
|
| 189 |
Monkey Peepo
 BANANAS
|
0.00001808 | 0 | - | - | - | - | 24.04.21 |
|
| 190 |
Wrapped MistCoin
 WMC
|
1.49 | 6.66 % | 1.49 | 1.4 | - | 2,602.09 | 24.12.31 |
|
| 191 |
MemeGames AI
 MGAMES
|
0.00001787 | 8.17 % | 0.00001946 | 0.00001787 | - | - | 25.06.27 |
|
| 192 |
Make Europe Great Again
 MEGA
|
0.000002017 | 0 | - | - | - | - | 25.02.20 |
|
| 193 |
Advanced Project
 AUC
|
0.0001362 | 0.02 % | 0.0001363 | 0.0001362 | - | 5만 | 23.05.04 |
|
| 194 |
LONG
 LONG
|
42.59 | 0 | - | - | - | - | 24.04.24 |
|
| 195 |
Sahara AI Coin
 SAHARA
|
0.000001659 | 0 | - | - | - | - | 25.06.27 |
|
| 196 |
Ping
 PING
|
0.001256 | 2.99 % | 0.001256 | 0.001220 | - | 238만 | 25.10.27 |
|
| 197 |
Based Peaches
 PEACH
|
0.000005383 | 0 | - | - | - | - | 24.04.04 |
|
| 198 |
Blue Guy
 BLUE
|
0.000009028 | 0 | - | - | - | - | 24.08.02 |
|
| 199 |
Bitcoin on Base
 BTCB
|
0.09832 | 1.99 % | 0.09832 | 0.09640 | - | 3,183.04 | 24.06.06 |
|
| 200 |
SAVVA
 SAVVA
|
0.004023 | 12.79 % | 0.004023 | 0.003566 | - | 2,604.63 | 25.05.26 |
|