#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sakura
 AI69SAKURA
|
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
| 402 |
The Innovation Game
 TIG
|
0.4466 | 26.84 % | 0.4466 | 0.3521 | - | 144만 | 24.11.20 |
|
| 403 |
LOL
 LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
| 404 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 405 |
Hover Cat
 HCAT
|
0.00001407 | 0.63 % | 0.00001407 | 0.00001399 | - | - | 25.01.23 |
|
| 406 |
InfluxAI Token
 IFAI
|
0.001051 | 0.4 % | 0.001051 | 0.001046 | - | 9만 | 24.12.23 |
|
| 407 |
RAFL
 RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
| 408 |
bloo foster coin
 BLOO
|
0.04496 | 0.71 % | 0.04496 | 0.04463 | - | - | 24.03.20 |
|
| 409 |
Pepe Clanker
 PEPEC
|
0.06172 | 0.47 % | 0.06201 | 0.06172 | - | - | 24.12.24 |
|
| 410 |
Coin6900
 COIN
|
0.00001721 | 7.24 % | 0.00001721 | 0.00001605 | - | - | 24.11.14 |
|
| 411 |
Bandit on Base
 BANDIT
|
0.000002684 | 5.31 % | 0.000002834 | 0.000002684 | - | - | 24.11.11 |
|
| 412 |
Skimask Pnut
 SKINUT
|
0.00001782 | 9.12 % | 0.00001782 | 0.00001633 | - | - | 24.12.23 |
|
| 413 |
Vortex
 VORTEX
|
0.0000007436 | 10.38 % | 0.0000007436 | 0.0000006736 | - | - | 25.09.02 |
|
| 414 |
Goatcoin
 GOAT
|
0.0004095 | 8 % | 0.0004451 | 0.0004095 | - | 16만 | 25.09.02 |
|
| 415 |
Satoshi Nakamoto
 SATOSHI
|
0.5173 | 1.77 % | 0.5173 | 0.5083 | - | - | 24.01.23 |
|
| 416 |
Hanu Yokia
 HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 417 |
IHF Smart Debase Token
 IHF
|
0.1052 | 0 | - | - | - | - | 24.06.13 |
|
| 418 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 419 |
Shigure UI
 9MM
|
0.00003368 | 6.03 % | 0.00003368 | 0.00003176 | - | - | 24.06.07 |
|
| 420 |
Base AI
 BASE
|
0.0001968 | 277.02 % | 0.0001968 | 0.00005220 | - | 22만 | 25.09.02 |
|
| 421 |
MAGA
 TRUMP
|
0.002081 | 1.19 % | 0.002081 | 0.002056 | - | - | 24.06.07 |
|
| 422 |
H4CK Terminal by Virtuals
 H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 423 |
Moltbook
 MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 424 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 425 |
LABUBU (labubu.farm)
 LABUBU
|
0.001819 | 283.73 % | 0.001819 | 0.0004740 | - | 10만 | 25.07.31 |
|
| 426 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 427 |
NORMUS
 NORMUS
|
0.000008935 | 0 | - | - | - | - | 24.06.13 |
|
| 428 |
Synthesizer Dog
 SYNDOG
|
0.00001881 | 6.2 % | 0.00001881 | 0.00001771 | - | - | 24.12.24 |
|
| 429 |
RocketSwap
 RCKT
|
0.004714 | 5.37 % | 0.004714 | 0.004474 | - | - | 23.08.07 |
|
| 430 |
Assimilate
 SIM
|
0.0002796 | 8.35 % | 0.0002796 | 0.0002581 | - | - | 25.01.07 |
|
| 431 |
Beers
 BEER
|
0.006976 | 94.4 % | 0.1245 | 0.006976 | - | 50만 | 25.05.05 |
|
| 432 |
Token Metrics AI
 TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 433 |
Degen Forest
 MOOLA
|
0.002256 | 0 | - | - | - | - | 24.06.27 |
|
| 434 |
Blaze
 BLAZE
|
0.0000004232 | 7.31 % | 0.0000004232 | 0.0000003944 | - | - | 25.06.23 |
|
| 435 |
Touch Grass
 GRASS
|
0.00002125 | 4.41 % | 0.00002125 | 0.00002035 | - | - | 24.07.18 |
|
| 436 |
Inferium
 IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|
| 437 |
EthXY
 SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 438 |
NFTEarthOFT
 NFTE
|
0.000001949 | 0 | - | - | - | - | 23.05.16 |
|
| 439 |
Tokenomy
 TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 440 |
ARI
 ARI
|
0.0007321 | 1.64 % | 0.0007443 | 0.0007321 | - | 3,862.74 | 25.04.22 |
|
| 441 |
Kurt
 KURT
|
0.00003615 | 8.88 % | 0.00003615 | 0.00003320 | - | - | 25.08.12 |
|
| 442 |
GROOVE
 GROOVE
|
0.00005850 | 70.71 % | 0.00005850 | 0.00003427 | - | 3,577.06 | 24.07.01 |
|
| 443 |
Heroes of memes
 HOMS
|
0.002920 | 0 | - | - | - | - | 24.08.28 |
|
| 444 |
BrianArmstrongCoinbaseUSDC2012
 BASE
|
0.0000005421 | 6.13 % | 0.0000005421 | 0.0000005108 | - | - | 24.03.26 |
|
| 445 |
Poopcoin
 POOP
|
0.00007462 | 3.61 % | 0.00007462 | 0.00007202 | - | - | 24.04.02 |
|
| 446 |
Pett.AI
 AIP
|
0.0001507 | 3.31 % | 0.0001507 | 0.0001458 | - | 6,311.94 | 24.12.17 |
|
| 447 |
XCeption
 XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 448 |
DexKit
 KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 449 |
ZAI Stablecoin
 ZAI
|
1.02 | 0 | - | - | - | - | 24.08.26 |
|
| 450 |
BaseCTO
 CTO
|
0.00001382 | 0 | - | - | - | - | 24.08.28 |
|
| 451 |
Penjamin Blinkerton
 PEN
|
0.0₆7595 | 1.23 % | 0.0₆7595 | 0.0₆7502 | - | - | 24.06.10 |
|
| 452 |
Dragon Base
 DRAGON
|
0.0000009952 | 0 | - | - | - | - | 24.06.12 |
|
| 453 |
Envision
 VIS
|
0.001399 | 4.71 % | 0.001399 | 0.001336 | - | - | 22.02.24 |
|
| 454 |
Purple Frog
 PF
|
0.00009998 | 1034 % | 0.00009998 | 0.000008815 | - | 196만 | 26.01.19 |
|
| 455 |
Hydrex
 HYDX
|
0.07362 | 6.16 % | 0.07362 | 0.06934 | - | 5,468.13 | 25.10.17 |
|
| 456 |
Brianwifhat
 BIF
|
0.0₆2062 | 6.01 % | 0.0₆2062 | 0.0₆1945 | - | - | 24.06.12 |
|
| 457 |
Bamboo on Base
 BAMBOO
|
0.00009711 | 7.06 % | 0.00009711 | 0.00009070 | - | - | 24.07.11 |
|
| 458 |
Poncho
 PONCHO
|
0.01362 | 8.65 % | 0.01362 | 0.01253 | - | 5,021.89 | 24.04.11 |
|
| 459 |
Precipitate.AI
 RAIN
|
0.0001657 | 5.81 % | 0.0001657 | 0.0001566 | - | - | 23.06.30 |
|
| 460 |
Nikita
 NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 461 |
Jeetolax
 JEETOLAX
|
0.000008802 | 0 | - | - | - | - | 24.06.12 |
|
| 462 |
Peapods Finance
 PEAS
|
0.4208 | 0.04 % | 0.4208 | 0.4206 | - | 14만 | 24.01.26 |
|
| 463 |
Eagle AI
 EAI
|
0.01172 | 8.73 % | 0.01172 | 0.01078 | - | 2,508.05 | 24.06.12 |
|
| 464 |
Neurobro
 BRO
|
0.0008747 | 1.29 % | 0.0008860 | 0.0008747 | - | - | 24.12.18 |
|
| 465 |
小兔 (Xiaotu)
 TU
|
0.0000001756 | 0.75 % | 0.0000001769 | 0.0000001756 | - | 19만 | 26.01.19 |
|
| 466 |
Nostra
 NSTR
|
0.007082 | 0.14 % | 0.007091 | 0.007082 | - | 4,048.11 | 22.11.21 |
|
| 467 |
Boge
 BOGE
|
0.00001420 | 6.27 % | 0.00001515 | 0.00001420 | - | - | 24.04.04 |
|
| 468 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 469 |
IncomRWA
 IRWA
|
0.01869 | 1.54 % | 0.01898 | 0.01869 | - | 3만 | 25.09.24 |
|
| 470 |
Cute Cat Candle
 CCC
|
0.0₁₀8073 | 1.31 % | 0.0₁₀8073 | 0.0₁₀7968 | - | - | 24.04.12 |
|
| 471 |
Aura
 AURA
|
0.04177 | 9.91 % | 0.04177 | 0.03800 | - | - | 25.05.19 |
|
| 472 |
Boshi
 BOSHI
|
0.00001818 | 7 % | 0.00001818 | 0.00001699 | - | - | 24.04.11 |
|
| 473 |
Based Turbo
 TURBO
|
0.000001422 | 8.88 % | 0.000001560 | 0.000001422 | - | 3만 | 24.12.18 |
|
| 474 |
MISATO
 MISATO
|
0.00005207 | 1.87 % | 0.00005207 | 0.00005111 | - | - | 24.12.05 |
|
| 475 |
RoboStack
 ROBOT
|
0.0002599 | 2.27 % | 0.0002599 | 0.0002542 | - | 9,214.72 | 25.09.10 |
|
| 476 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
| 477 |
WASSIE
 WASSIE
|
0.0000004738 | 7.97 % | 0.0000004738 | 0.0000004388 | - | - | 23.05.05 |
|
| 478 |
Boe
 BOE
|
0.00001999 | 5.78 % | 0.00001999 | 0.00001889 | - | - | 24.04.02 |
|
| 479 |
Carl Johnson
 CJ
|
0.0000006405 | 8.61 % | 0.0000006405 | 0.0000005897 | - | - | 24.10.17 |
|
| 480 |
Catson
 CAT
|
0.00003342 | 0 | - | - | - | - | 24.07.23 |
|
| 481 |
Brett 2.0
 BRETT2.0
|
0.00001600 | 7.06 % | 0.00001721 | 0.00001600 | - | - | 24.12.24 |
|
| 482 |
Moonwell
 WELL
|
0.004176 | 1.98 % | 0.004260 | 0.004176 | - | 180만 | 22.06.23 |
|
| 483 |
SHIBUSSY
 SHIBUSSY
|
0.0000002522 | 0 | - | - | - | - | 24.12.24 |
|
| 484 |
blue on base
 $BLUE
|
0.0₆1217 | 0 | - | - | - | - | 24.04.16 |
|
| 485 |
Degen Express
 DEGEX
|
0.000006118 | 0 | - | - | - | - | 24.12.18 |
|
| 486 |
Turbo On Base
 TURBO
|
3.95 | 0 | - | - | - | - | 24.12.26 |
|
| 487 |
Falcons
 FAH
|
1.35 | 0.47 % | 1.35 | 1.35 | - | 3,573.94 | 24.09.18 |
|
| 488 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 489 |
PeacePal AI
 PEACE
|
0.00002314 | 8.58 % | 0.00002314 | 0.00002131 | - | - | 24.12.03 |
|
| 490 |
DOLZ
 DOLZ
|
0.01041 | 1.07 % | 0.01052 | 0.01041 | - | 2,539.63 | 22.10.31 |
|
| 491 |
Resolv USR
 USR
|
0.1484 | 0.93 % | 0.1484 | 0.1470 | - | 3,009.36 | 24.08.29 |
|
| 492 |
Safuu 2.0
 SAFUU
|
0.001837 | 19.88 % | 0.001837 | 0.001532 | - | - | 24.09.02 |
|
| 493 |
WEWECOIN
 WEWE
|
0.0000005586 | 1.88 % | 0.0000005586 | 0.0000005483 | - | - | 24.07.23 |
|
| 494 |
Purrcoin
 PURR
|
0.00003137 | 6.56 % | 0.00003137 | 0.00002944 | - | - | 24.04.15 |
|
| 495 |
Okayeg
 OKAYEG
|
0.0000006882 | 14.09 % | 0.0000006882 | 0.0000006032 | - | 3,474.78 | 24.05.23 |
|
| 496 |
AxonDAO Governance Token
 AXGT
|
0.006929 | 15.98 % | 0.006929 | 0.005974 | - | - | 24.08.25 |
|
| 497 |
Lyvely
 LVLY
|
0.007596 | 3.11 % | 0.007839 | 0.007596 | - | 1만 | 24.08.27 |
|
| 498 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 499 |
Glue
 GLUE
|
0.09680 | 4.15 % | 0.09680 | 0.09294 | - | - | 25.03.17 |
|
| 500 |
Borkie
 BORKIE
|
0.00001545 | 0 | - | - | - | - | 24.04.29 |
|