#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
USDC
USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
2 |
Brett (Based)
BRETT
|
0.1480 | 37.55 % | 0.1480 | 0.1076 | 15억 | 2억 | 24.03.11 |
|
3 |
Mog Coin
MOG
|
0.000002404 | 42.8 % | 0.000002404 | 0.000001683 | 9억 | 1억 | 23.07.21 |
|
4 |
Axelar
AXL
|
0.7345 | 5.11 % | 0.7345 | 0.6987 | 6억 | 2,890만 | 22.02.02 |
|
5 |
Echelon Prime
PRIME
|
9.04 | 1.51 % | 9.04 | 8.9 | 3억 | 2,236만 | 23.03.01 |
|
6 |
Non-Playable Coin
NPC
|
0.04069 | 4.13 % | 0.04069 | 0.03908 | 3억 | 1,537만 | 23.08.31 |
|
7 |
Degen
DEGEN
|
0.02023 | 19.18 % | 0.02023 | 0.01698 | 3억 | 2억 | 24.03.25 |
|
8 |
Spectral
SPEC
|
11.63 | 6.75 % | 11.63 | 10.89 | 2억 | 1,122만 | 24.09.03 |
|
9 |
Balancer
BAL
|
2.22 | 6.88 % | 2.22 | 2.08 | 1억 | 1,434만 | 20.06.24 |
|
10 |
CARV
CARV
|
0.8590 | 1.55 % | 0.8590 | 0.8458 | 1억 | 6,370만 | 24.10.09 |
|
11 |
Cyber
CYBER
|
3.85 | 13.18 % | 3.85 | 3.4 | 1억 | 4,038만 | 23.08.15 |
|
12 |
Toshi
TOSHI
|
0.0002598 | 15.28 % | 0.0002598 | 0.0002254 | 1억 | 486만 | 23.08.04 |
|
13 |
Pocket Network
POKT
|
0.04880 | 11.24 % | 0.04880 | 0.04387 | 8,002만 | 244만 | 21.09.12 |
|
14 |
Mr Miggles
MIGGLES
|
0.07221 | 66.7 % | 0.07221 | 0.04331 | 6,913만 | 1,104만 | 24.07.18 |
|
15 |
Heroes of Mavia
MAVIA
|
1.46 | 10.06 % | 1.46 | 1.32 | 5,064만 | 1,382만 | 24.02.06 |
|
16 |
Basenji
BENJI
|
0.04872 | 42.47 % | 0.04872 | 0.03420 | 4,493만 | 314만 | 24.03.29 |
|
17 |
crow with knife
CAW
|
0.0₆5628 | 0.05 % | 0.0₆5628 | 0.0₆5625 | 4,333만 | 134만 | 24.04.04 |
|
18 |
Bitget Wallet Token
BWB
|
0.2988 | 9.96 % | 0.2988 | 0.2717 | 4,271만 | 537만 | 24.05.29 |
|
19 |
FEED EVERY GORILLA
FEG
|
0.0003868 | 4.04 % | 0.0004031 | 0.0003868 | 3,116만 | 37만 | 24.07.03 |
|
20 |
Bridged USDC
USDbC
|
0.9988 | 0.65 % | 1 | 0.9988 | 2,900만 | 3,044만 | 23.08.07 |
|
21 |
APX
APX
|
0.05197 | 10.51 % | 0.05197 | 0.04702 | 2,832만 | 369만 | 21.12.21 |
|
22 |
Byte
BYTE
|
0.00001804 | 8.14 % | 0.00001804 | 0.00001668 | 1,741만 | 75만 | 23.12.11 |
|
23 |
Mochi (New)
MOCHI
|
0.00001796 | 42.82 % | 0.00001796 | 0.00001257 | 1,684만 | 55만 | 23.08.08 |
|
24 |
Metacade
MCADE
|
0.01086 | 10.12 % | 0.01209 | 0.01086 | 1,446만 | 69만 | 23.04.07 |
|
25 |
Cryptex Finance
CTX
|
2.13 | 1.64 % | 2.13 | 2.1 | 1,436만 | 21만 | 21.06.09 |
|
26 |
KlimaDAO
KLIMA
|
1.63 | 1.47 % | 1.65 | 1.63 | 1,307만 | 131만 | 21.10.19 |
|
27 |
UNKJD
MBS
|
0.02045 | 7.46 % | 0.02045 | 0.01903 | 1,280만 | 12만 | 21.12.22 |
|
28 |
Axelar Wrapped USDC
axlUSDC
|
0.9997 | 0.08 % | 1 | 0.9997 | 1,042만 | 1,105만 | 22.08.17 |
|
29 |
Common Wealth
WLTH
|
0.02503 | 0.15 % | 0.02507 | 0.02503 | 789만 | 10만 | 24.05.27 |
|
30 |
ISKRA Token
ISK
|
0.01825 | 1.27 % | 0.01849 | 0.01825 | 626만 | 2만 | 22.09.22 |
|
31 |
Joystream
JOY
|
0.004505 | 0.91 % | 0.004547 | 0.004505 | 447만 | 11만 | 20.09.01 |
|
32 |
DeHub
DHB
|
0.0008932 | 17.27 % | 0.0008932 | 0.0007616 | 364만 | 2만 | 21.09.01 |
|
33 |
Etherisc DIP Token
DIP
|
0.01373 | 5.28 % | 0.01449 | 0.01373 | 329만 | 9,960.14 | 20.08.14 |
|
34 |
ritestream
RITE
|
0.009752 | 0.04 % | 0.009752 | 0.009747 | 285만 | 25만 | 22.02.24 |
|
35 |
BASE
BASE
|
0.000002946 | 8.88 % | 0.000003233 | 0.000002946 | 274만 | 9만 | 23.08.08 |
|
36 |
Coinye West
COINYE
|
0.003212 | 9.2 % | 0.003537 | 0.003212 | 257만 | 3만 | 24.03.26 |
|
37 |
Roost Coin
ROOST
|
0.002215 | 14.51 % | 0.002215 | 0.001934 | 208만 | 16만 | 24.04.05 |
|
38 |
Carlo
CARLO
|
0.0007561 | 8.82 % | 0.0007561 | 0.0006948 | 70만 | 5만 | 24.05.02 |
|
39 |
Make America Based Again
MABA
|
0.0004339 | 3.66 % | 0.0004504 | 0.0004339 | 40만 | 3만 | 24.03.29 |
|
40 |
Moby
MOBY
|
0.00001274 | 10.12 % | 0.00001418 | 0.00001274 | 13만 | 3,218.89 | 24.07.17 |
|
41 |
Godcat Exploding Kittens
GODCAT
|
0.00006715 | 12.94 % | 0.00006715 | 0.00005946 | 5만 | 5,765.70 | 24.08.08 |
|
42 |
Bitcoin Cash on Base
BCHB
|
0.01464 | 2.66 % | 0.01464 | 0.01426 | - | 2만 | 24.07.04 |
|
43 |
Talent Protocol
TALENT
|
0.06882 | 0.27 % | 0.06882 | 0.06862 | - | 82만 | 24.10.27 |
|
44 |
Base God
TYBG
|
0.0001658 | 19.01 % | 0.0001658 | 0.0001393 | - | 90만 | 24.02.06 |
|
45 |
Briun Armstrung
BRIUN
|
0.003609 | 50.79 % | 0.003609 | 0.002393 | - | 17만 | 24.03.18 |
|
46 |
Beni
BENI
|
0.001348 | 3.85 % | 0.001402 | 0.001348 | - | 5만 | 24.04.02 |
|
47 |
Base Terminal
BASEX
|
0.002120 | 9.11 % | 0.002120 | 0.001943 | - | 31만 | 24.09.26 |
|
48 |
catchcoin
CATCH
|
0.005601 | 8.26 % | 0.006106 | 0.005601 | - | 2,492.35 | 24.04.25 |
|
49 |
Marvin on Base
MOB
|
0.0000001536 | 3.92 % | 0.0000001598 | 0.0000001536 | - | 5,491.33 | 24.07.02 |
|
50 |
ETH Trust Fund
ETF
|
0.₁₂7775 | 20.66 % | 0.₁₂9799 | 0.₁₂7775 | - | 0.39 | 24.03.19 |
|
51 |
Law Of Attraction
LOA
|
0.007668 | 12.39 % | 0.007668 | 0.006822 | - | 4,152.80 | 24.05.16 |
|
52 |
Seamless
SEAM
|
1 | 4.45 % | 1.04 | 1 | - | 84만 | 23.12.11 |
|
53 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
54 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
55 |
Music Protocol
RECORD
|
0.009480 | 0.04 % | 0.009483 | 0.009480 | - | 6,758.96 | 24.07.15 |
|
56 |
Moonsama
SAMA
|
0.005799 | 9.89 % | 0.005799 | 0.005277 | - | 2만 | 23.06.23 |
|
57 |
OPEN Ticketing Ecosystem
OPN
|
0.0006668 | 13.74 % | 0.0007730 | 0.0006668 | - | 8만 | 24.07.10 |
|
58 |
Slepe
SLEPE
|
0.0001574 | 8.75 % | 0.0001725 | 0.0001574 | - | 1,092.35 | 24.04.29 |
|
59 |
$REFLECT
$REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
60 |
DeFido
DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
61 |
Overnight.fi USD+ (Base)
USD+
|
0.9990 | 0.76 % | 1 | 0.9990 | - | 3,816만 | 24.10.31 |
|
62 |
Block Chain People
BCP
|
0.01655 | 3.95 % | 0.01655 | 0.01592 | - | 2만 | 24.05.16 |
|
63 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
64 |
FarLaunch
FAR
|
0.00002376 | 6.26 % | 0.00002534 | 0.00002376 | - | 27.21 | 24.02.05 |
|
65 |
Lun Sussaman
LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
66 |
Synthswap
SYNTH
|
1.5 | 18.85 % | 1.5 | 1.26 | - | 4,720.10 | 23.08.07 |
|
67 |
Crypto Emperor Trump
TRUMP
|
0.0002187 | 4133 % | 0.0002187 | 0.000005167 | - | 1,973만 | 24.11.13 |
|
68 |
King Of Memes
KING
|
0.0000002905 | 3.3 % | 0.0000003004 | 0.0000002905 | - | 2,763.31 | 24.04.12 |
|
69 |
ValleyDAO
GROW
|
0.9616 | 11.05 % | 0.9616 | 0.8659 | - | 34만 | 24.03.04 |
|
70 |
MYSTCL
MYST
|
187.41 | 1.82 % | 190.87 | 187.41 | - | 1만 | 24.02.09 |
|
71 |
ROXY FROG
ROXY
|
0.000003224 | 6.81 % | 0.000003459 | 0.000003224 | - | 677.20 | 24.05.10 |
|
72 |
Starter.xyz
BUIDL
|
0.0004195 | - % | 0.0004195 | 0.0004195 | - | - | 24.08.14 |
|
73 |
LAZYCAT
LAZYCAT
|
0.00006002 | 24.68 % | 0.00007968 | 0.00006002 | - | 13만 | 24.08.29 |
|
74 |
TaskBunny
BNY
|
0.02344 | 2.92 % | 0.02344 | 0.02278 | - | 20만 | 24.11.13 |
|
75 |
Grand Base
GB
|
0.0008160 | 1.95 % | 0.0008160 | 0.0008004 | - | 415.42 | 24.03.18 |
|
76 |
Mochi (Old)
MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
77 |
Friend.tech
FRIEND
|
0.09690 | 4.74 % | 0.1017 | 0.09690 | - | 17만 | 24.05.03 |
|
78 |
Wojak Coin
WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
79 |
Base Velocimeter
BVM
|
0.01999 | 8.32 % | 0.02180 | 0.01999 | - | 2,692.58 | 23.08.21 |
|
80 |
WillyBumBum
BUM
|
0.00003798 | 3.88 % | 0.00003798 | 0.00003656 | - | 2,969.93 | 24.06.06 |
|
81 |
Monkey Peepo
BANANAS
|
0.00004578 | 3.96 % | 0.00004767 | 0.00004578 | - | 256.60 | 24.04.21 |
|
82 |
Advanced Project
AUC
|
0.06749 | 1.69 % | 0.06864 | 0.06749 | - | 8만 | 23.05.04 |
|
83 |
LONG
LONG
|
194.34 | 2.45 % | 199.22 | 194.34 | - | 1,362.33 | 24.04.24 |
|
84 |
StreamerInu
STRM
|
0.0001785 | 0 | - | - | - | - | 22.03.07 |
|
85 |
mfercoin
$mfer
|
0.02859 | 0.21 % | 0.02865 | 0.02859 | - | 270만 | 24.03.30 |
|
86 |
Queen Of Memes
QUEEN
|
0.0₆9529 | 0 | - | - | - | - | 24.06.17 |
|
87 |
Morpheus
MOR
|
20.35 | 0.05 % | 20.35 | 20.34 | - | 14만 | 24.06.06 |
|
88 |
IMO
IMO
|
0.7804 | 0.12 % | 0.7812 | 0.7804 | - | 2만 | 21.04.18 |
|
89 |
Ethos Reserve Note
ERN
|
1 | 0.17 % | 1 | 1 | - | 1만 | 23.04.11 |
|
90 |
ALF
ALF
|
0.000004863 | 12.96 % | 0.000005587 | 0.000004863 | - | 2만 | 24.07.03 |
|
91 |
BLACK ROCK
ROCK
|
0.00006431 | 21.36 % | 0.00008177 | 0.00006431 | - | 1만 | 24.03.29 |
|
92 |
SoMon
OWO
|
0.008953 | 1.6 % | 0.008953 | 0.008812 | - | 5만 | 24.08.14 |
|
93 |
Chief of Deswamp
COD
|
0.1743 | 229.19 % | 0.1743 | 0.05295 | - | 1,480만 | 24.11.08 |
|
94 |
OG Mickey
MICKEY
|
0.001421 | 19.99 % | 0.001421 | 0.001184 | - | 12만 | 24.06.28 |
|
95 |
This Is My Iguana
TIMI
|
0.0005639 | 27.6 % | 0.0005639 | 0.0004419 | - | 8만 | 24.07.26 |
|
96 |
Migglei
MIGGLEI
|
0.000009521 | 38 % | 0.000009521 | 0.000006898 | - | 5,346.23 | 24.07.26 |
|
97 |
Peplo Escobar
PEPLO
|
0.0003473 | 1.91 % | 0.0003473 | 0.0003407 | - | 3,939.29 | 24.07.03 |
|
98 |
Doomer
DOOMER
|
0.0008895 | 3.31 % | 0.0008895 | 0.0008610 | - | 6,992.91 | 24.05.15 |
|
99 |
Fofar (fofarbase.org)
FOFAR
|
0.0005986 | 64.16 % | 0.0005986 | 0.0003646 | - | 1만 | 24.07.03 |
|
100 |
DEUS Finance
DEUS
|
21.25 | 2.27 % | 21.25 | 20.78 | - | 3만 | 21.10.21 |
|