#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
AIXTerminal
AIXT
|
0.0008760 | 2.27 % | 0.0008760 | 0.0008565 | - | 0.17 | 25.08.27 |
|
| 702 |
Based Sharon
SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 703 |
BLCKcoin
BLCK
|
0.0002061 | 0.16 % | 0.0002061 | 0.0002057 | - | 2만 | 25.05.01 |
|
| 704 |
Jurat v2
JTC
|
0.001183 | 0 | - | - | - | - | 24.01.10 |
|
| 705 |
Coding Dino
DINO
|
0.0004585 | 3.33 % | 0.0004585 | 0.0004437 | - | 51만 | 24.04.11 |
|
| 706 |
Magnify Cash
MAG
|
0.00004985 | 0 | - | - | - | - | 25.01.11 |
|
| 707 |
American True Hero
TRUMP
|
0.0001628 | 0 | - | - | - | - | 24.11.19 |
|
| 708 |
Videocoin by Drakula
VIDEO
|
0.1253 | 0 | - | - | - | - | 24.11.19 |
|
| 709 |
OpenSocial
OSP
|
0.000001910 | 10.43 % | 0.000002132 | 0.000001910 | - | - | 23.04.07 |
|
| 710 |
Meme Lordz
$LORDZ
|
0.00001269 | 0 | - | - | - | - | 21.09.13 |
|
| 711 |
AI Waifu
WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 712 |
Otto
$OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 713 |
Fuel
FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 714 |
Icebergy (Friend.tech)
ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
| 715 |
Sailor Moons
MOONS
|
0.0008488 | 0 | - | - | - | - | 24.04.11 |
|
| 716 |
Department Of Government Efficiency(Base)
D.O.G.E
|
0.00001653 | 4.08 % | 0.00001653 | 0.00001588 | - | - | 24.11.19 |
|
| 717 |
Do Your Own Research
DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 718 |
GRIPPY
GRIPPY
|
0.00003753 | 7.97 % | 0.00003753 | 0.00003475 | - | 667.51 | 25.09.19 |
|
| 719 |
Fomo Base
FOMO
|
0.000003767 | 7.99 % | 0.000004094 | 0.000003767 | - | - | 24.03.25 |
|
| 720 |
Cygnus
CGN
|
0.002620 | 0.29 % | 0.002620 | 0.002612 | - | 68만 | 25.10.22 |
|
| 721 |
Gyroscope
GYFI
|
0.9210 | 0 | - | - | - | - | 22.02.20 |
|
| 722 |
Paradox (the-base-paradox.com)
PARADOX
|
0.04666 | 11.56 % | 0.04666 | 0.04182 | - | - | 24.11.18 |
|
| 723 |
Anzen Finance (USDZ)
USDZ
|
0.9941 | 0.82 % | 0.9941 | 0.9859 | - | 2만 | 24.08.21 |
|
| 724 |
Father Of Meme: Origin
FOMO
|
0.00004431 | 0 | - | - | - | - | 24.04.21 |
|
| 725 |
Shiba Armstrong
SHIBA
|
0.00001690 | 9.42 % | 0.00001690 | 0.00001544 | - | - | 24.05.14 |
|
| 726 |
UNIVERSAL CASH
UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 727 |
Sapiens AI
SPN
|
0.0002225 | 0 | - | - | - | - | 25.01.08 |
|
| 728 |
BaseSwap
BSWAP
|
0.006112 | 9.53 % | 0.006756 | 0.006112 | - | - | 23.08.07 |
|
| 729 |
Bald
BALD
|
0.01186 | 7.79 % | 0.01186 | 0.01100 | - | - | 23.07.31 |
|
| 730 |
Navigate
NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 731 |
Axelrod by Virtuals
AXR
|
0.0007930 | 3.06 % | 0.0008180 | 0.0007930 | - | 5,891.45 | 25.06.12 |
|
| 732 |
Bark Ruffalo by Virtuals
PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 733 |
Mubarak on Base
MUBARAK
|
0.000007010 | 196.37 % | 0.000007010 | 0.000002365 | - | 189만 | 25.03.25 |
|
| 734 |
BORED
BORED
|
0.0004553 | 7.2 % | 0.0004553 | 0.0004247 | - | - | 24.04.24 |
|
| 735 |
Super Meme
SPR
|
0.0002107 | 1.24 % | 0.0002107 | 0.0002081 | - | - | 24.12.19 |
|
| 736 |
No Pain No Gain
RICH
|
0.00004297 | 1724 % | 0.00004297 | 0.000002355 | - | 606만 | 25.03.10 |
|
| 737 |
Nativ
NTV
|
0.0000007363 | 0 | - | - | - | - | 25.06.12 |
|
| 738 |
G-Agents AI
GTY
|
0.0001374 | 0 | - | - | - | - | 25.02.25 |
|
| 739 |
Stand With Crypto Fund
SWC
|
0.03683 | 8.15 % | 0.03683 | 0.03406 | - | - | 25.10.28 |
|
| 740 |
MOON INU
MOON
|
0.0₉6259 | 8.99 % | 0.0₉6259 | 0.0₉5743 | - | - | 24.03.29 |
|
| 741 |
Baby Miggles
BMIGGLES
|
0.00003382 | 0 | - | - | - | - | 24.12.23 |
|
| 742 |
Kontos
KOS
|
0.0006339 | 0.71 % | 0.0006339 | 0.0006294 | - | 1만 | 24.12.23 |
|
| 743 |
FISH2
FISH2
|
0.007198 | 0 | - | - | - | - | 25.04.04 |
|
| 744 |
Based Fartcoin
FARTCOIN
|
0.000007340 | 7.9 % | 0.000007340 | 0.000006802 | - | 6,854.65 | 24.12.23 |
|
| 745 |
Terrace
TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 746 |
Legend
LEGEND
|
0.00006394 | 0.58 % | 0.00006394 | 0.00006357 | - | - | 25.01.16 |
|
| 747 |
Chinese Doge Wow
$CHIDO
|
0.0003137 | 4.83 % | 0.0003137 | 0.0002992 | - | - | 24.06.24 |
|
| 748 |
Sakura
AI69SAKURA
|
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
| 749 |
The Innovation Game
TIG
|
0.4466 | 26.84 % | 0.4466 | 0.3521 | - | 144만 | 24.11.20 |
|
| 750 |
LOL
LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
| 751 |
Space Token
SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 752 |
Hover Cat
HCAT
|
0.00001407 | 0.63 % | 0.00001407 | 0.00001399 | - | - | 25.01.23 |
|
| 753 |
InfluxAI Token
IFAI
|
0.001051 | 0.4 % | 0.001051 | 0.001046 | - | 9만 | 24.12.23 |
|
| 754 |
RAFL
RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
| 755 |
bloo foster coin
BLOO
|
0.04496 | 0.71 % | 0.04496 | 0.04463 | - | - | 24.03.20 |
|
| 756 |
Pepe Clanker
PEPEC
|
0.06172 | 0.47 % | 0.06201 | 0.06172 | - | - | 24.12.24 |
|
| 757 |
Coin6900
COIN
|
0.00001721 | 7.24 % | 0.00001721 | 0.00001605 | - | - | 24.11.14 |
|
| 758 |
Bandit on Base
BANDIT
|
0.000002684 | 5.31 % | 0.000002834 | 0.000002684 | - | - | 24.11.11 |
|
| 759 |
Skimask Pnut
SKINUT
|
0.00001782 | 9.12 % | 0.00001782 | 0.00001633 | - | - | 24.12.23 |
|
| 760 |
Vortex
VORTEX
|
0.0000007436 | 10.38 % | 0.0000007436 | 0.0000006736 | - | - | 25.09.02 |
|
| 761 |
Goatcoin
GOAT
|
0.0004095 | 8 % | 0.0004451 | 0.0004095 | - | 16만 | 25.09.02 |
|
| 762 |
Satoshi Nakamoto
SATOSHI
|
0.5173 | 1.77 % | 0.5173 | 0.5083 | - | - | 24.01.23 |
|
| 763 |
Hanu Yokia
HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 764 |
IHF Smart Debase Token
IHF
|
0.1052 | 0 | - | - | - | - | 24.06.13 |
|
| 765 |
The Css God by Virtuals
WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 766 |
Shigure UI
9MM
|
0.00003368 | 6.03 % | 0.00003368 | 0.00003176 | - | - | 24.06.07 |
|
| 767 |
Base AI
BASE
|
0.0001968 | 277.02 % | 0.0001968 | 0.00005220 | - | 22만 | 25.09.02 |
|
| 768 |
MAGA
TRUMP
|
0.002081 | 1.19 % | 0.002081 | 0.002056 | - | - | 24.06.07 |
|
| 769 |
H4CK Terminal by Virtuals
H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 770 |
Moltbook
MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 771 |
Thales
THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 772 |
LABUBU (labubu.farm)
LABUBU
|
0.001819 | 283.73 % | 0.001819 | 0.0004740 | - | 10만 | 25.07.31 |
|
| 773 |
CYI by Virtuals
CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 774 |
NORMUS
NORMUS
|
0.000008935 | 0 | - | - | - | - | 24.06.13 |
|
| 775 |
Synthesizer Dog
SYNDOG
|
0.00001881 | 6.2 % | 0.00001881 | 0.00001771 | - | - | 24.12.24 |
|
| 776 |
RocketSwap
RCKT
|
0.004714 | 5.37 % | 0.004714 | 0.004474 | - | - | 23.08.07 |
|
| 777 |
Assimilate
SIM
|
0.0002796 | 8.35 % | 0.0002796 | 0.0002581 | - | - | 25.01.07 |
|
| 778 |
Beers
BEER
|
0.006976 | 94.4 % | 0.1245 | 0.006976 | - | 50만 | 25.05.05 |
|
| 779 |
Token Metrics AI
TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 780 |
Degen Forest
MOOLA
|
0.002256 | 0 | - | - | - | - | 24.06.27 |
|
| 781 |
Blaze
BLAZE
|
0.0000004232 | 7.31 % | 0.0000004232 | 0.0000003944 | - | - | 25.06.23 |
|
| 782 |
Touch Grass
GRASS
|
0.00002125 | 4.41 % | 0.00002125 | 0.00002035 | - | - | 24.07.18 |
|
| 783 |
Inferium
IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|
| 784 |
EthXY
SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 785 |
NFTEarthOFT
NFTE
|
0.000001949 | 0 | - | - | - | - | 23.05.16 |
|
| 786 |
Tokenomy
TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 787 |
ARI
ARI
|
0.0007321 | 1.64 % | 0.0007443 | 0.0007321 | - | 3,862.74 | 25.04.22 |
|
| 788 |
Kurt
KURT
|
0.00003615 | 8.88 % | 0.00003615 | 0.00003320 | - | - | 25.08.12 |
|
| 789 |
GROOVE
GROOVE
|
0.00005850 | 70.71 % | 0.00005850 | 0.00003427 | - | 3,577.06 | 24.07.01 |
|
| 790 |
Heroes of memes
HOMS
|
0.002920 | 0 | - | - | - | - | 24.08.28 |
|
| 791 |
BrianArmstrongCoinbaseUSDC2012
BASE
|
0.0000005421 | 6.13 % | 0.0000005421 | 0.0000005108 | - | - | 24.03.26 |
|
| 792 |
Poopcoin
POOP
|
0.00007462 | 3.61 % | 0.00007462 | 0.00007202 | - | - | 24.04.02 |
|
| 793 |
Pett.AI
AIP
|
0.0001507 | 3.31 % | 0.0001507 | 0.0001458 | - | 6,311.94 | 24.12.17 |
|
| 794 |
XCeption
XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 795 |
DexKit
KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 796 |
ZAI Stablecoin
ZAI
|
1.02 | 0 | - | - | - | - | 24.08.26 |
|
| 797 |
BaseCTO
CTO
|
0.00001382 | 0 | - | - | - | - | 24.08.28 |
|
| 798 |
Penjamin Blinkerton
PEN
|
0.0₆7595 | 1.23 % | 0.0₆7595 | 0.0₆7502 | - | - | 24.06.10 |
|
| 799 |
Dragon Base
DRAGON
|
0.0000009952 | 0 | - | - | - | - | 24.06.12 |
|
| 800 |
Envision
VIS
|
0.001399 | 4.71 % | 0.001399 | 0.001336 | - | - | 22.02.24 |
|