#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hide the Pain Harold
 PAIN
|
0.000001380 | 0.84 % | 0.000001380 | 0.000001369 | - | 0.26 | 25.02.07 |
|
| 402 |
Hunter by Virtuals
 DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 403 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 404 |
MPRO Lab
 MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 405 |
MAGA 2025
 MAGA
|
0.000002371 | 0 | - | - | - | - | 25.02.05 |
|
| 406 |
Spectra
 SPECTRA
|
0.005445 | 6.29 % | 0.005445 | 0.005123 | - | 8,435.65 | 21.06.09 |
|
| 407 |
BEPE
 BEPE
|
0.00006092 | 0.91 % | 0.00006148 | 0.00006092 | - | - | 24.12.26 |
|
| 408 |
Elk Finance
 ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 409 |
DOVU
 DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 410 |
Youcoin
 YOU
|
0.00001619 | 0 | - | - | - | - | 23.08.08 |
|
| 411 |
avaai.top
 AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 412 |
Oxbull
 OXI
|
0.04147 | 3.43 % | 0.04147 | 0.04009 | - | 127.09 | 24.12.27 |
|
| 413 |
Satoshi Stablecoin
 SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 414 |
Ethlas
 ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 415 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 416 |
Jagotrack
 $JAGO
|
0.00001074 | 0 | - | - | - | - | 24.08.26 |
|
| 417 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 418 |
Moonsama
 SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 419 |
OPEN Ticketing Ecosystem
 OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 420 |
Pink
 PINK
|
0.00004817 | 0 | - | - | - | - | 24.04.08 |
|
| 421 |
Slepe
 SLEPE
|
0.00005668 | 0 | - | - | - | - | 24.04.29 |
|
| 422 |
Neged
 NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 423 |
Grayscale
 GRAYSCALE
|
0.000001891 | 251.36 % | 0.000001891 | 0.0000005382 | - | 22만 | 25.07.14 |
|
| 424 |
JELLI
 JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 425 |
ivault
 IVT
|
0.01964 | 0.14 % | 0.01964 | 0.01961 | - | 26만 | 26.02.13 |
|
| 426 |
America Party
 TAP
|
0.0003841 | 1.7 % | 0.0003841 | 0.0003777 | - | 164만 | 25.07.14 |
|
| 427 |
Based Monsta
 MONSTA
|
0.00002631 | 10.04 % | 0.00002631 | 0.00002391 | - | - | 25.01.10 |
|
| 428 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 429 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 430 |
BlackRock
 IBIT
|
0.007218 | 290.38 % | 0.007218 | 0.001849 | - | 12만 | 25.07.14 |
|
| 431 |
RUNWAGO
 RUNWAGO
|
0.005962 | 20.31 % | 0.007481 | 0.005962 | - | 11만 | 25.09.09 |
|
| 432 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.64 % | 1 | 0.9945 | - | 179만 | 24.10.31 |
|
| 433 |
Block Chain People
 BCP
|
0.0006652 | 0 | - | - | - | - | 24.05.16 |
|
| 434 |
Based Apex Token
 BAP3X
|
0.01885 | 1.75 % | 0.01885 | 0.01852 | - | 4,232.21 | 25.12.16 |
|
| 435 |
Wrapped USDR
 WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 436 |
Ricky The Raccoon
 RICKY
|
0.000003493 | 14.87 % | 0.000003493 | 0.000003040 | - | - | 25.07.17 |
|
| 437 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 438 |
Oracle
 ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 439 |
Tesla
 TSLA
|
0.8858 | 10.61 % | 0.9909 | 0.8858 | - | 91만 | 25.07.17 |
|
| 440 |
COTI AI Agents
 COAI
|
0.00005209 | 0 | - | - | - | - | 25.01.06 |
|
| 441 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 442 |
Monstro DeFi
 MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 443 |
[Fake] PUMP FUN
 PUMP
|
0.0003607 | 31.46 % | 0.0005263 | 0.0003607 | - | 45만 | 25.07.17 |
|
| 444 |
Lydia Coins (USAD)
 USAD
|
1 | - % | 1 | 1 | - | 2억 | 25.10.10 |
|
| 445 |
Dickbutt
 DICKBUTT
|
0.000003965 | 3.5 % | 0.000004109 | 0.000003965 | - | 5,046.33 | 25.01.02 |
|
| 446 |
[Fake] Sharplink Gaming
 SBET
|
8.1 | 11.58 % | 8.1 | 7.25 | - | - | 25.07.17 |
|
| 447 |
FarLaunch
 FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|
| 448 |
Mint Token
 MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 449 |
Obortech
 OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 450 |
DOGE TRUMP
 TRUMP
|
0.00002027 | 63006 % | 0.00002027 | 0.0₆3213 | - | - | 25.03.13 |
|
| 451 |
Toshe
 TOSHE
|
0.0₉7074 | 40.67 % | 0.0₉7074 | 0.0₉5028 | - | - | 24.01.08 |
|
| 452 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 453 |
GraphAI
 GAI
|
0.006806 | 3.45 % | 0.007049 | 0.006806 | - | 6,362.64 | 25.07.17 |
|
| 454 |
DYOR
 DYOR
|
0.0001735 | 8.73 % | 0.0001735 | 0.0001596 | - | - | 24.11.30 |
|
| 455 |
IDOS
 IDOS
|
0.05472 | 3.54 % | 0.05472 | 0.05284 | - | 5만 | 26.02.27 |
|
| 456 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 457 |
Synthswap
 SYNTH
|
0.06237 | 6.94 % | 0.06237 | 0.05832 | - | - | 23.08.07 |
|
| 458 |
Crypto Emperor Trump
 TRUMP
|
0.2637 | 0 | - | - | - | - | 24.11.13 |
|
| 459 |
PREME Token
 PREME
|
0.002102 | 14.55 % | 0.002102 | 0.001835 | - | - | 23.10.21 |
|
| 460 |
King Of Memes
 KING
|
0.0₆2123 | 19.84 % | 0.0₆2648 | 0.0₆2123 | - | - | 24.04.12 |
|
| 461 |
Diem
 DIEM
|
799.13 | 3.62 % | 829.09 | 799.13 | - | 51만 | 25.08.25 |
|
| 462 |
El Dorado Exchange (Base)
 EDE
|
0.02073 | 0.51 % | 0.02073 | 0.02062 | - | - | 23.08.15 |
|
| 463 |
Britt
 BRITT
|
0.00002914 | 4.3 % | 0.00002914 | 0.00002794 | - | - | 24.05.02 |
|
| 464 |
Neptune Cash
 NPT
|
0.2794 | 7.59 % | 0.2794 | 0.2597 | - | 1만 | 25.10.10 |
|
| 465 |
MYSTCL
 MYST
|
11.77 | 0 | - | - | - | - | 24.02.09 |
|
| 466 |
BLERF
 BLERF
|
0.000001493 | 7.26 % | 0.000001493 | 0.000001392 | - | - | 24.03.26 |
|
| 467 |
GOBL
 GOBL
|
0.00001007 | 0 | - | - | - | - | 25.08.25 |
|
| 468 |
xADA
 xADA
|
0.000002390 | 7.11 % | 0.000002573 | 0.000002390 | - | - | 25.09.04 |
|
| 469 |
SKI MASK PUP
 SKIPUP
|
0.01288 | 3.41 % | 0.01288 | 0.01245 | - | - | 24.05.10 |
|
| 470 |
THUG
 THUG
|
0.0₆1662 | 4.82 % | 0.0₆1662 | 0.0₆1585 | - | - | 24.09.23 |
|
| 471 |
Jasse Polluk
 POLLUK
|
0.00001042 | 0 | - | - | - | - | 24.06.05 |
|
| 472 |
Based Hoppy
 HOPPY
|
0.00003674 | 4.65 % | 0.00003674 | 0.00003511 | - | - | 24.11.13 |
|
| 473 |
Shiba Inu on Base
 SHIB
|
0.000001085 | 0 | - | - | - | - | 24.12.04 |
|
| 474 |
GenomesDao
 GENOME
|
0.0006626 | 8.98 % | 0.0006626 | 0.0006080 | - | - | 21.11.25 |
|
| 475 |
AMARA
 AMARA
|
0.0004798 | 0.49 % | 0.0004798 | 0.0004774 | - | 1만 | 26.02.12 |
|
| 476 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 477 |
LikeCoin
 LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 478 |
HNO Coin
 HNO
|
0.0001401 | 18.3 % | 0.0001715 | 0.0001401 | - | 3,285.65 | 26.02.28 |
|
| 479 |
ROXY FROG
 ROXY
|
0.000001195 | 0 | - | - | - | - | 24.05.10 |
|
| 480 |
Nest AI
 NEST
|
0.0002576 | 0 | - | - | - | - | 25.02.10 |
|
| 481 |
BasePrinter
 BASEPRINTER
|
0.00001109 | 0 | - | - | - | - | 24.12.04 |
|
| 482 |
Starter.xyz
 BUIDL
|
0.00008893 | 4.15 % | 0.00009277 | 0.00008893 | - | 23만 | 24.08.14 |
|
| 483 |
MegPrime
 MPP
|
0.7517 | 0.12 % | 0.7526 | 0.7517 | - | 7,151.19 | 26.02.21 |
|
| 484 |
Thesirion
 TSO
|
0.0002004 | 0 | - | - | - | - | 25.04.03 |
|
| 485 |
Trump Project 2025
 MAGA
|
0.06271 | 0 | - | - | - | - | 25.02.19 |
|
| 486 |
Crypto President Trump
 TRUMP
|
0.000001744 | 0 | - | - | - | - | 24.12.04 |
|
| 487 |
Kvants AI
 KVAI
|
0.004207 | 2.97 % | 0.004336 | 0.004207 | - | 5,041.67 | 26.02.19 |
|
| 488 |
BullGod
 BULLGOD
|
0.00001013 | 7.05 % | 0.00001013 | 0.000009465 | - | - | 25.10.06 |
|
| 489 |
ROCKY
 ROCKY
|
0.0002406 | 4.62 % | 0.0002406 | 0.0002300 | - | - | 24.05.03 |
|
| 490 |
Furfication
 FUR
|
0.00005845 | 307.08 % | 0.00005845 | 0.00001435 | - | 37만 | 25.04.24 |
|
| 491 |
ConsumerFi
 CFI
|
0.0006146 | 0.11 % | 0.0006146 | 0.0006140 | - | 4,495.65 | 25.12.04 |
|
| 492 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 493 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 494 |
Charlie Kirk
 CHARLIE
|
0.0005722 | 23.02 % | 0.0005722 | 0.0004652 | - | 38만 | 25.09.29 |
|
| 495 |
TaskBunny
 BNY
|
0.002760 | 0 | - | - | - | - | 24.11.13 |
|
| 496 |
BOLT
 BOLT
|
0.00007934 | 8.96 % | 0.00007934 | 0.00007281 | - | - | 24.06.11 |
|
| 497 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 498 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 499 |
ARQx AI
 ARQX
|
0.0002609 | 0 | - | - | - | - | 24.12.30 |
|
| 500 |
FUCK LIBRA
 LIBRA
|
0.009468 | 82.96 % | 0.009468 | 0.005175 | - | 39만 | 25.04.07 |
|