#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
USDC
USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|
2 |
Brett (Based)
BRETT
|
0.1490 | 15.98 % | 0.1490 | 0.1285 | 15억 | 2억 | 24.03.11 |
|
3 |
Mog Coin
MOG
|
0.000002402 | 8.79 % | 0.000002402 | 0.000002208 | 9억 | 1억 | 23.07.21 |
|
4 |
Axelar
AXL
|
0.6851 | 2.69 % | 0.7040 | 0.6851 | 6억 | 2,262만 | 22.02.02 |
|
5 |
Degen
DEGEN
|
0.02788 | 60.11 % | 0.02788 | 0.01741 | 4억 | 3억 | 24.03.25 |
|
6 |
Echelon Prime
PRIME
|
8.57 | 4.81 % | 9 | 8.57 | 3억 | 1,618만 | 23.03.01 |
|
7 |
Non-Playable Coin
NPC
|
0.04089 | 2.48 % | 0.04089 | 0.03990 | 3억 | 1,071만 | 23.08.31 |
|
8 |
Spectral
SPEC
|
10.61 | 7.05 % | 11.42 | 10.61 | 1억 | 1,123만 | 24.09.03 |
|
9 |
CARV
CARV
|
0.8466 | 0.96 % | 0.8548 | 0.8466 | 1억 | 5,844만 | 24.10.09 |
|
10 |
Balancer
BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
11 |
Toshi
TOSHI
|
0.0002988 | 21.38 % | 0.0002988 | 0.0002461 | 1억 | 487만 | 23.08.04 |
|
12 |
Cyber
CYBER
|
3.62 | 2.98 % | 3.62 | 3.51 | 1억 | 3,329만 | 23.08.15 |
|
13 |
Pocket Network
POKT
|
0.05110 | 1.61 % | 0.05194 | 0.05110 | 8,379만 | 212만 | 21.09.12 |
|
14 |
Mr Miggles
MIGGLES
|
0.08612 | 42.11 % | 0.08612 | 0.06060 | 8,245만 | 1,180만 | 24.07.18 |
|
15 |
Heroes of Mavia
MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
16 |
crow with knife
CAW
|
0.0₆5131 | 9.87 % | 0.0₆5692 | 0.0₆5131 | 3,950만 | 118만 | 24.04.04 |
|
17 |
Bitget Wallet Token
BWB
|
0.2754 | 8.05 % | 0.2995 | 0.2754 | 3,937만 | 527만 | 24.05.29 |
|
18 |
Basenji
BENJI
|
0.04018 | 9.04 % | 0.04417 | 0.04018 | 3,705만 | 306만 | 24.03.29 |
|
19 |
FEED EVERY GORILLA
FEG
|
0.0003758 | 2.93 % | 0.0003871 | 0.0003758 | 3,027만 | 33만 | 24.07.03 |
|
20 |
APX
APX
|
0.05384 | 7.25 % | 0.05384 | 0.05020 | 2,933만 | 339만 | 21.12.21 |
|
21 |
Bridged USDC
USDbC
|
1 | 0.33 % | 1 | 0.9968 | 2,904만 | 2,471만 | 23.08.07 |
|
22 |
Byte
BYTE
|
0.00002033 | 5.46 % | 0.00002033 | 0.00001927 | 1,961만 | 61만 | 23.12.11 |
|
23 |
Metacade
MCADE
|
0.01243 | 0.97 % | 0.01255 | 0.01243 | 1,655만 | 82만 | 23.04.07 |
|
24 |
Mochi (New)
MOCHI
|
0.00001736 | 22.56 % | 0.00001736 | 0.00001416 | 1,628만 | 64만 | 23.08.08 |
|
25 |
UNKJD
MBS
|
0.02337 | 13.02 % | 0.02337 | 0.02068 | 1,462만 | 13만 | 21.12.22 |
|
26 |
Cryptex Finance
CTX
|
2.11 | 1.06 % | 2.13 | 2.11 | 1,425만 | 13만 | 21.06.09 |
|
27 |
KlimaDAO
KLIMA
|
1.53 | 6.77 % | 1.65 | 1.53 | 1,231만 | 71만 | 21.10.19 |
|
28 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.08 % | 1 | 0.9995 | 1,037만 | 1,021만 | 22.08.17 |
|
29 |
Common Wealth
WLTH
|
0.02410 | 3.02 % | 0.02485 | 0.02410 | 759만 | 9만 | 24.05.27 |
|
30 |
ISKRA Token
ISK
|
0.01626 | 13.85 % | 0.01887 | 0.01626 | 558만 | 3만 | 22.09.22 |
|
31 |
Joystream
JOY
|
0.004544 | 0.12 % | 0.004544 | 0.004538 | 451만 | 12만 | 20.09.01 |
|
32 |
DeHub
DHB
|
0.0008671 | 5.1 % | 0.0009136 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
33 |
Etherisc DIP Token
DIP
|
0.01376 | 2.49 % | 0.01411 | 0.01376 | 330만 | 2,941.47 | 20.08.14 |
|
34 |
Coinye West
COINYE
|
0.003958 | 22.92 % | 0.003958 | 0.003220 | 317만 | 6만 | 24.03.26 |
|
35 |
ritestream
RITE
|
0.01003 | 2.06 % | 0.01003 | 0.009834 | 293만 | 26만 | 22.02.24 |
|
36 |
BASE
BASE
|
0.000003027 | 1.42 % | 0.000003027 | 0.000002984 | 281만 | 7만 | 23.08.08 |
|
37 |
Roost Coin
ROOST
|
0.002308 | 24.48 % | 0.002308 | 0.001854 | 216만 | 16만 | 24.04.05 |
|
38 |
Carlo
CARLO
|
0.0007265 | 10.55 % | 0.0008122 | 0.0007265 | 67만 | 4만 | 24.05.02 |
|
39 |
Make America Based Again
MABA
|
0.0004208 | 6.33 % | 0.0004492 | 0.0004208 | 39만 | 3만 | 24.03.29 |
|
40 |
Moby
MOBY
|
0.00001206 | 4.97 % | 0.00001269 | 0.00001206 | 12만 | 851.45 | 24.07.17 |
|
41 |
Godcat Exploding Kittens
GODCAT
|
0.00007920 | 37.2 % | 0.00007920 | 0.00005773 | 6만 | 9,558.91 | 24.08.08 |
|
42 |
Bitcoin Cash on Base
BCHB
|
0.01412 | 4.81 % | 0.01483 | 0.01412 | - | 2만 | 24.07.04 |
|
43 |
Talent Protocol
TALENT
|
0.06264 | 8.72 % | 0.06862 | 0.06264 | - | 66만 | 24.10.27 |
|
44 |
Base God
TYBG
|
0.0001718 | 12.58 % | 0.0001718 | 0.0001526 | - | 128만 | 24.02.06 |
|
45 |
Briun Armstrung
BRIUN
|
0.006958 | 120.08 % | 0.006958 | 0.003161 | - | 36만 | 24.03.18 |
|
46 |
Beni
BENI
|
0.001064 | 28.24 % | 0.001483 | 0.001064 | - | 7만 | 24.04.02 |
|
47 |
Base Terminal
BASEX
|
0.002475 | 10.31 % | 0.002475 | 0.002243 | - | 25만 | 24.09.26 |
|
48 |
catchcoin
CATCH
|
0.005378 | 4.56 % | 0.005634 | 0.005378 | - | 506.51 | 24.04.25 |
|
49 |
Marvin on Base
MOB
|
0.0000001449 | 6.09 % | 0.0000001543 | 0.0000001449 | - | 3,550.86 | 24.07.02 |
|
50 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
51 |
Law Of Attraction
LOA
|
0.008031 | 14.51 % | 0.008031 | 0.007013 | - | 6,948.64 | 24.05.16 |
|
52 |
Seamless
SEAM
|
0.9767 | 3.96 % | 1.01 | 0.9767 | - | 61만 | 23.12.11 |
|
53 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
54 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
55 |
Music Protocol
RECORD
|
0.008513 | 11.09 % | 0.009575 | 0.008513 | - | 2만 | 24.07.15 |
|
56 |
Moonsama
SAMA
|
0.005488 | 1.86 % | 0.005592 | 0.005488 | - | 2만 | 23.06.23 |
|
57 |
OPEN Ticketing Ecosystem
OPN
|
0.0006634 | 4.36 % | 0.0006936 | 0.0006634 | - | 6만 | 24.07.10 |
|
58 |
Slepe
SLEPE
|
0.0001575 | 8.71 % | 0.0001725 | 0.0001575 | - | 1,127.40 | 24.04.29 |
|
59 |
$REFLECT
$REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
60 |
DeFido
DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
61 |
Overnight.fi USD+ (Base)
USD+
|
0.9996 | 0.39 % | 0.9996 | 0.9957 | - | 4,118만 | 24.10.31 |
|
62 |
Block Chain People
BCP
|
0.01584 | 0.56 % | 0.01593 | 0.01584 | - | 3만 | 24.05.16 |
|
63 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
64 |
FarLaunch
FAR
|
0.00002346 | 2.86 % | 0.00002415 | 0.00002346 | - | 17.85 | 24.02.05 |
|
65 |
Lun Sussaman
LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
66 |
Synthswap
SYNTH
|
1.78 | 24.87 % | 1.78 | 1.43 | - | 3만 | 23.08.07 |
|
67 |
Crypto Emperor Trump
TRUMP
|
0.0006545 | 605.38 % | 0.0006545 | 0.00009279 | - | 1,779만 | 24.11.13 |
|
68 |
King Of Memes
KING
|
0.0000002905 | 1.48 % | 0.0000002949 | 0.0000002905 | - | 1,781.11 | 24.04.12 |
|
69 |
ValleyDAO
GROW
|
0.8954 | 4.83 % | 0.9408 | 0.8954 | - | 6,287.20 | 24.03.04 |
|
70 |
MYSTCL
MYST
|
171.24 | 10.55 % | 191.43 | 171.24 | - | 1만 | 24.02.09 |
|
71 |
ROXY FROG
ROXY
|
0.000002845 | 13.3 % | 0.000003282 | 0.000002845 | - | 2,723.76 | 24.05.10 |
|
72 |
Starter.xyz
BUIDL
|
0.0004195 | - % | 0.0004195 | 0.0004195 | - | - | 24.08.14 |
|
73 |
LAZYCAT
LAZYCAT
|
0.00006006 | 24.53 % | 0.00007958 | 0.00006006 | - | 17만 | 24.08.29 |
|
74 |
TaskBunny
BNY
|
0.02294 | 1.16 % | 0.02321 | 0.02294 | - | 14만 | 24.11.13 |
|
75 |
Grand Base
GB
|
0.0008689 | 25.73 % | 0.0008689 | 0.0006910 | - | 955.33 | 24.03.18 |
|
76 |
Mochi (Old)
MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
77 |
Friend.tech
FRIEND
|
0.09259 | 2.52 % | 0.09497 | 0.09259 | - | 12만 | 24.05.03 |
|
78 |
Wojak Coin
WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
79 |
Base Velocimeter
BVM
|
0.01883 | 3.49 % | 0.01951 | 0.01883 | - | 660.39 | 23.08.21 |
|
80 |
WillyBumBum
BUM
|
0.00003720 | 0.51 % | 0.00003739 | 0.00003720 | - | 2,471.74 | 24.06.06 |
|
81 |
Monkey Peepo
BANANAS
|
0.00004371 | 3.59 % | 0.00004533 | 0.00004371 | - | 484.43 | 24.04.21 |
|
82 |
Advanced Project
AUC
|
0.07829 | 18.4 % | 0.07829 | 0.06612 | - | 12만 | 23.05.04 |
|
83 |
LONG
LONG
|
190.36 | 3.99 % | 198.25 | 190.36 | - | 746.21 | 24.04.24 |
|
84 |
StreamerInu
STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
85 |
mfercoin
$mfer
|
0.03769 | 23.12 % | 0.03769 | 0.03061 | - | 741만 | 24.03.30 |
|
86 |
Queen Of Memes
QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
87 |
Morpheus
MOR
|
19.16 | 4.56 % | 20.07 | 19.16 | - | 9만 | 24.06.06 |
|
88 |
IMO
IMO
|
0.7619 | 1.09 % | 0.7619 | 0.7537 | - | 1만 | 21.04.18 |
|
89 |
Ethos Reserve Note
ERN
|
1 | 0.18 % | 1 | 1 | - | 9,000.21 | 23.04.11 |
|
90 |
ALF
ALF
|
0.000004788 | 13.68 % | 0.000005546 | 0.000004788 | - | 3만 | 24.07.03 |
|
91 |
BLACK ROCK
ROCK
|
0.00006605 | 4.68 % | 0.00006605 | 0.00006309 | - | 2,671.11 | 24.03.29 |
|
92 |
SoMon
OWO
|
0.008295 | 5.69 % | 0.008795 | 0.008295 | - | 5만 | 24.08.14 |
|
93 |
Chief of Deswamp
COD
|
0.1735 | 24 % | 0.1735 | 0.1399 | - | 152만 | 24.11.08 |
|
94 |
OG Mickey
MICKEY
|
0.001754 | 34.44 % | 0.001754 | 0.001305 | - | 7만 | 24.06.28 |
|
95 |
This Is My Iguana
TIMI
|
0.0007327 | 34.25 % | 0.0007327 | 0.0005458 | - | 11만 | 24.07.26 |
|
96 |
Migglei
MIGGLEI
|
0.000009907 | 6.73 % | 0.00001062 | 0.000009907 | - | 508.40 | 24.07.26 |
|
97 |
Peplo Escobar
PEPLO
|
0.0002986 | 10.07 % | 0.0003320 | 0.0002986 | - | 6,572.58 | 24.07.03 |
|
98 |
Doomer
DOOMER
|
0.0008209 | 1.88 % | 0.0008366 | 0.0008209 | - | 1만 | 24.05.15 |
|
99 |
Fofar (fofarbase.org)
FOFAR
|
0.0006636 | 54.93 % | 0.0006636 | 0.0004283 | - | 2만 | 24.07.03 |
|
100 |
DEUS Finance
DEUS
|
20.89 | 0.73 % | 20.89 | 20.73 | - | 4만 | 21.10.21 |
|