#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
2 |
Virtuals Protocol
VIRTUAL
|
3.01 | 30.17 % | 3.01 | 2.31 | 30억 | 3억 | 24.02.15 |
|
3 |
Brett (Based)
BRETT
|
0.1346 | 7.34 % | 0.1346 | 0.1254 | 13억 | 4,545만 | 24.03.11 |
|
4 |
Mog Coin
MOG
|
0.000002303 | 10.67 % | 0.000002303 | 0.000002081 | 9억 | 3,297만 | 23.07.21 |
|
5 |
Axelar
AXL
|
0.7735 | 5.58 % | 0.7735 | 0.7326 | 7억 | 1,723만 | 22.02.02 |
|
6 |
Morpho
MORPHO
|
2.76 | 23.06 % | 2.76 | 2.24 | 4억 | 1억 | 24.11.21 |
|
7 |
Echelon Prime
PRIME
|
10.6 | 4.95 % | 10.6 | 10.1 | 4억 | 1,069만 | 23.03.01 |
|
8 |
aixbt by Virtuals
AIXBT
|
0.3186 | 17.06 % | 0.3186 | 0.2722 | 3억 | 5,924만 | 24.11.20 |
|
9 |
World Mobile Token
WMTX
|
0.4450 | 1.97 % | 0.4450 | 0.4363 | 2억 | 651만 | 21.11.02 |
|
10 |
Non-Playable Coin
NPC
|
0.02736 | 17.34 % | 0.02736 | 0.02332 | 2억 | 646만 | 23.08.31 |
|
11 |
Balancer
BAL
|
2.64 | 7.87 % | 2.64 | 2.45 | 2억 | 1,421만 | 20.06.24 |
|
12 |
Degen
DEGEN
|
0.01113 | 6.54 % | 0.01113 | 0.01045 | 2억 | 3,200만 | 24.03.25 |
|
13 |
Spectral
SPEC
|
11.18 | 8.5 % | 11.18 | 10.31 | 2억 | 1,174만 | 24.09.03 |
|
14 |
CARV
CARV
|
0.9067 | 3.5 % | 0.9067 | 0.8760 | 1억 | 3,197만 | 24.10.09 |
|
15 |
Altura
ALU
|
0.1168 | 23.7 % | 0.1168 | 0.09444 | 1억 | 2,087만 | 21.05.07 |
|
16 |
Cyber
CYBER
|
3.54 | 7.66 % | 3.54 | 3.28 | 1억 | 1,824만 | 23.08.15 |
|
17 |
Super Champs
CHAMP
|
0.09183 | 4.47 % | 0.09183 | 0.08790 | 8,131만 | 106만 | 24.11.21 |
|
18 |
APX
APX
|
0.1296 | 3.37 % | 0.1296 | 0.1253 | 7,197만 | 265만 | 21.12.21 |
|
19 |
Toshi
TOSHI
|
0.0001612 | 10.41 % | 0.0001612 | 0.0001460 | 6,581만 | 1,228만 | 23.08.04 |
|
20 |
Mr Miggles
MIGGLES
|
0.06707 | 2.2 % | 0.06707 | 0.06562 | 6,421만 | 439만 | 24.07.18 |
|
21 |
Pocket Network
POKT
|
0.03582 | 2.3 % | 0.03582 | 0.03501 | 5,873만 | 128만 | 21.09.12 |
|
22 |
Bitget Wallet Token
BWB
|
0.3488 | 0.61 % | 0.3488 | 0.3466 | 4,985만 | 453만 | 24.05.29 |
|
23 |
Heroes of Mavia
MAVIA
|
1.21 | 12.16 % | 1.21 | 1.08 | 4,723만 | 998만 | 24.02.06 |
|
24 |
Metacade
MCADE
|
0.03129 | 2.43 % | 0.03206 | 0.03129 | 4,164만 | 451만 | 23.04.07 |
|
25 |
tokenbot
CLANKER
|
43.17 | 1.54 % | 43.84 | 43.17 | 3,760만 | 734만 | 24.11.28 |
|
26 |
crow with knife
CAW
|
0.0₆4055 | 3.18 % | 0.0₆4055 | 0.0₆3930 | 3,122만 | 27만 | 24.04.04 |
|
27 |
Basenji
BENJI
|
0.02831 | 10.46 % | 0.02831 | 0.02563 | 2,611만 | 353만 | 24.03.29 |
|
28 |
FEED EVERY GORILLA
FEG
|
0.0003050 | 0.51 % | 0.0003050 | 0.0003034 | 2,457만 | 117만 | 24.07.03 |
|
29 |
Bridged USDC
USDbC
|
1 | 0.16 % | 1 | 1 | 2,110만 | 1,395만 | 23.08.07 |
|
30 |
Cryptex Finance
CTX
|
2.53 | 0.57 % | 2.53 | 2.51 | 1,754만 | 11만 | 21.06.09 |
|
31 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.05 % | 1 | 1 | 1,474만 | 685만 | 22.08.17 |
|
32 |
RWA Inc.
RWA
|
0.1081 | 23.88 % | 0.1081 | 0.08729 | 1,362만 | 355만 | 24.11.25 |
|
33 |
UNKJD
MBS
|
0.01983 | 0.19 % | 0.01987 | 0.01983 | 1,241만 | 8만 | 21.12.22 |
|
34 |
PoSciDonDAO
SCI
|
4.19 | 3.03 % | 4.32 | 4.19 | 1,201만 | 19만 | 24.12.16 |
|
35 |
Sekuya Multiverse
SKYA
|
0.03022 | 9.13 % | 0.03022 | 0.02769 | 1,151만 | 52만 | 24.05.21 |
|
36 |
Mochi (New)
MOCHI
|
0.00001103 | 5.67 % | 0.00001103 | 0.00001044 | 1,035만 | 27만 | 23.08.08 |
|
37 |
BASE
BASE
|
0.00001013 | 1.6 % | 0.00001013 | 0.000009976 | 942만 | 8만 | 23.08.08 |
|
38 |
Byte
BYTE
|
0.000008851 | 3.13 % | 0.000008851 | 0.000008583 | 854만 | 2만 | 23.12.11 |
|
39 |
ISKRA Token
ISK
|
0.02382 | 2.98 % | 0.02455 | 0.02382 | 818만 | 2만 | 22.09.22 |
|
40 |
KlimaDAO
KLIMA
|
0.9935 | 2.1 % | 0.9935 | 0.9730 | 795만 | 19만 | 21.10.19 |
|
41 |
Common Wealth
WLTH
|
0.02379 | 11.49 % | 0.02379 | 0.02134 | 750만 | 21만 | 24.05.27 |
|
42 |
Talent Protocol
TALENT
|
0.06795 | 3.84 % | 0.07066 | 0.06795 | 658만 | 134만 | 24.10.27 |
|
43 |
Joystream
JOY
|
0.005911 | 1.14 % | 0.005911 | 0.005844 | 629만 | 11만 | 20.09.01 |
|
44 |
Carlo
CARLO
|
0.006019 | 11.33 % | 0.006019 | 0.005406 | 558만 | 18만 | 24.05.02 |
|
45 |
ritestream
RITE
|
0.01316 | 7.38 % | 0.01421 | 0.01316 | 385만 | 33만 | 22.02.24 |
|
46 |
Russell
RUSSELL
|
0.003434 | 20.61 % | 0.003434 | 0.002847 | 333만 | 9만 | 24.11.05 |
|
47 |
Altcoinist
ALTT
|
0.01344 | 5.09 % | 0.01344 | 0.01278 | 329만 | 1,930.83 | 24.12.09 |
|
48 |
Etherisc DIP Token
DIP
|
0.01355 | 0.58 % | 0.01355 | 0.01347 | 325만 | 414.49 | 20.08.14 |
|
49 |
DeHub
DHB
|
0.0006936 | 1.4 % | 0.0006936 | 0.0006839 | 283만 | 4,379.04 | 21.09.01 |
|
50 |
Coinye West
COINYE
|
0.002677 | 4.09 % | 0.002677 | 0.002571 | 215만 | 3만 | 24.03.26 |
|
51 |
ZAP
ZAP
|
0.03263 | 7.46 % | 0.03525 | 0.03263 | 197만 | 18만 | 24.10.09 |
|
52 |
Music Protocol
RECORD
|
0.007207 | 6.71 % | 0.007725 | 0.007207 | 144만 | 7만 | 24.07.15 |
|
53 |
Roost Coin
ROOST
|
0.001482 | 2.12 % | 0.001482 | 0.001451 | 139만 | 8,363.09 | 24.04.05 |
|
54 |
Chuck
CHUCK
|
0.001508 | 0.43 % | 0.001515 | 0.001508 | 132만 | 14만 | 24.04.12 |
|
55 |
Moby
MOBY
|
0.00002658 | 2.87 % | 0.00002658 | 0.00002583 | 27만 | 277.85 | 24.07.17 |
|
56 |
Make America Based Again
MABA
|
0.0002398 | 6.65 % | 0.0002398 | 0.0002248 | 22만 | 3,596.36 | 24.03.29 |
|
57 |
Godcat Exploding Kittens
GODCAT
|
0.00007745 | 4.16 % | 0.00007745 | 0.00007436 | 6만 | 655.98 | 24.08.08 |
|
58 |
Bitcoin Cash on Base
BCHB
|
0.01323 | 5.93 % | 0.01323 | 0.01249 | - | 3,122.29 | 24.07.04 |
|
59 |
Base God
TYBG
|
0.00009750 | 13.01 % | 0.00009750 | 0.00008627 | - | 44만 | 24.02.06 |
|
60 |
Briun Armstrung
BRIUN
|
0.001312 | 13.71 % | 0.001312 | 0.001153 | - | 2만 | 24.03.18 |
|
61 |
Beni
BENI
|
0.001222 | 7.04 % | 0.001315 | 0.001222 | - | 2만 | 24.04.02 |
|
62 |
Base Terminal
BASEX
|
0.0006546 | 3.51 % | 0.0006784 | 0.0006546 | - | 19만 | 24.09.26 |
|
63 |
catchcoin
CATCH
|
0.01105 | 0.14 % | 0.01106 | 0.01105 | - | 399.09 | 24.04.25 |
|
64 |
Marvin on Base
MOB
|
0.0000001546 | 6.09 % | 0.0000001546 | 0.0000001457 | - | 1,795.93 | 24.07.02 |
|
65 |
ETH Trust Fund
ETF
|
0.₁₁3041 | 64.63 % | 0.₁₁3041 | 0.₁₁1847 | - | 7.36 | 24.03.19 |
|
66 |
Law Of Attraction
LOA
|
0.001462 | 26.6 % | 0.001992 | 0.001462 | - | 1만 | 24.05.16 |
|
67 |
Seamless
SEAM
|
0.9317 | 3.11 % | 0.9317 | 0.9036 | - | 21만 | 23.12.11 |
|
68 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
69 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
70 |
Ski Mask Dog
SKI
|
0.2117 | 7.04 % | 0.2117 | 0.1977 | - | 1,246만 | 24.05.10 |
|
71 |
Moonsama
SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
72 |
OPEN Ticketing Ecosystem
OPN
|
0.0008249 | 0.58 % | 0.0008249 | 0.0008201 | - | 1만 | 24.07.10 |
|
73 |
Slepe
SLEPE
|
0.0001649 | 0.91 % | 0.0001649 | 0.0001634 | - | 67.93 | 24.04.29 |
|
74 |
$REFLECT
$REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
75 |
DeFido
DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
76 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.03 % | 1 | 1 | - | 1,992만 | 24.10.31 |
|
77 |
Block Chain People
BCP
|
0.01097 | 1.98 % | 0.01097 | 0.01075 | - | 1만 | 24.05.16 |
|
78 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
79 |
FarLaunch
FAR
|
0.00002418 | 24.78 % | 0.00003214 | 0.00002418 | - | 221.55 | 24.02.05 |
|
80 |
Lun Sussaman
LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
81 |
Synthswap
SYNTH
|
0.7743 | 10.13 % | 0.7743 | 0.7030 | - | 3,048.65 | 23.08.07 |
|
82 |
Crypto Emperor Trump
TRUMP
|
0.3436 | 2.58 % | 0.3436 | 0.3349 | - | 37.94 | 24.11.13 |
|
83 |
King Of Memes
KING
|
0.0000002505 | 8.95 % | 0.0000002505 | 0.0000002299 | - | 1,181.03 | 24.04.12 |
|
84 |
ValleyDAO
GROW
|
1 | 52.58 % | 1 | 0.6601 | - | 19만 | 24.03.04 |
|
85 |
MYSTCL
MYST
|
145.74 | 0.15 % | 145.96 | 145.74 | - | 4,441.06 | 24.02.09 |
|
86 |
ROXY FROG
ROXY
|
0.000008499 | 2.37 % | 0.000008705 | 0.000008499 | - | 4,165.65 | 24.05.10 |
|
87 |
Starter.xyz
BUIDL
|
0.0004195 | - % | 0.0004195 | 0.0004195 | - | - | 24.08.14 |
|
88 |
Sensay
SNSY
|
0.005788 | 4.51 % | 0.005788 | 0.005539 | - | 63만 | 24.04.03 |
|
89 |
LAZYCAT
LAZYCAT
|
0.00006990 | 12.32 % | 0.00007972 | 0.00006990 | - | 8만 | 24.08.29 |
|
90 |
TaskBunny
BNY
|
0.02442 | 1.34 % | 0.02442 | 0.02410 | - | 20만 | 24.11.13 |
|
91 |
Freysa
FAI
|
0.02760 | 20.85 % | 0.02760 | 0.02284 | - | 572만 | 24.11.30 |
|
92 |
Grand Base
GB
|
0.0007798 | 2.68 % | 0.0007798 | 0.0007594 | - | 186.96 | 24.03.18 |
|
93 |
Mochi (Old)
MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
94 |
Friend.tech
FRIEND
|
0.06419 | 3.47 % | 0.06649 | 0.06419 | - | 7만 | 24.05.03 |
|
95 |
Lil Brett
LILB
|
0.0008180 | 7.75 % | 0.0008180 | 0.0007592 | - | 8만 | 24.11.26 |
|
96 |
Wojak Coin
WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
97 |
STIX
STIX
|
0.0009434 | 14.35 % | 0.001101 | 0.0009434 | - | 42만 | 24.11.26 |
|
98 |
Base Velocimeter
BVM
|
0.01949 | 0.38 % | 0.01957 | 0.01949 | - | 247.76 | 23.08.21 |
|
99 |
WillyBumBum
BUM
|
0.00002350 | 0.26 % | 0.00002350 | 0.00002344 | - | 1,191.60 | 24.06.06 |
|
100 |
Monkey Peepo
BANANAS
|
0.00004885 | 0.05 % | 0.00004885 | 0.00004883 | - | 495.06 | 24.04.21 |
|