#base-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Advanced Project
AUC
|
0.02490 | 2.14 % | 0.02544 | 0.02490 | - | 9만 | 23.05.04 |
|
102 |
LONG
LONG
|
189.25 | 3.01 % | 195.11 | 189.25 | - | 983.51 | 24.04.24 |
|
103 |
StreamerInu
STRM
|
0.0001925 | 7.36 % | 0.0001925 | 0.0001793 | - | - | 22.03.07 |
|
104 |
mfercoin
$mfer
|
0.01818 | 0.5 % | 0.01818 | 0.01809 | - | 68만 | 24.03.30 |
|
105 |
Queen Of Memes
QUEEN
|
0.0₆7174 | 4.98 % | 0.0₆7549 | 0.0₆7174 | - | - | 24.06.17 |
|
106 |
Morpheus
MOR
|
16.99 | 2.16 % | 16.99 | 16.63 | - | 6만 | 24.06.06 |
|
107 |
IMO
IMO
|
1.98 | 9.25 % | 1.98 | 1.81 | - | 11만 | 21.04.18 |
|
108 |
Ethos Reserve Note
ERN
|
0.9884 | 0.3 % | 0.9884 | 0.9855 | - | 8,714.19 | 23.04.11 |
|
109 |
GOAT BASED
GOAT
|
1.27 | 653 % | 1.27 | 0.1699 | - | 243만 | 24.12.02 |
|
110 |
ALF
ALF
|
0.000009611 | 12.94 % | 0.00001103 | 0.000009611 | - | 2만 | 24.07.03 |
|
111 |
BLACK ROCK
ROCK
|
0.00001704 | 1.58 % | 0.00001731 | 0.00001704 | - | 265.99 | 24.03.29 |
|
112 |
SoMon
OWO
|
0.004268 | 0.54 % | 0.004268 | 0.004245 | - | 1,160.50 | 24.08.14 |
|
113 |
Chief of Deswamp
COD
|
0.2112 | 0 | - | - | - | - | 24.11.08 |
|
114 |
OG Mickey
MICKEY
|
0.0005342 | 21.34 % | 0.0005342 | 0.0004403 | - | 1만 | 24.06.28 |
|
115 |
This Is My Iguana
TIMI
|
0.001362 | 12.11 % | 0.001550 | 0.001362 | - | 3만 | 24.07.26 |
|
116 |
GAME by Virtuals
GAME
|
0.2078 | 30.89 % | 0.2078 | 0.1587 | - | 842만 | 24.12.16 |
|
117 |
Migglei
MIGGLEI
|
0.00005292 | 3.61 % | 0.00005490 | 0.00005292 | - | 801.59 | 24.07.26 |
|
118 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
0.03702 | 98.85 % | 0.03702 | 0.01862 | - | 389만 | 24.12.16 |
|
119 |
Peplo Escobar
PEPLO
|
0.0001764 | 0.64 % | 0.0001775 | 0.0001764 | - | 186.45 | 24.07.03 |
|
120 |
Doomer
DOOMER
|
0.0005067 | 1.67 % | 0.0005153 | 0.0005067 | - | 1,484.98 | 24.05.15 |
|
121 |
VaderAI by Virtuals
VADER
|
0.04984 | 38.42 % | 0.04984 | 0.03600 | - | 183만 | 24.12.16 |
|
122 |
Fofar (fofarbase.org)
FOFAR
|
0.0002115 | 2.31 % | 0.0002165 | 0.0002115 | - | 1,010.44 | 24.07.03 |
|
123 |
Agent YP by Virtuals
AIYP
|
0.009243 | 39.47 % | 0.009243 | 0.006627 | - | 15만 | 24.12.16 |
|
124 |
DEUS Finance
DEUS
|
23.85 | 0.38 % | 23.94 | 23.85 | - | 2만 | 21.10.21 |
|
125 |
All Street Bets
BETS
|
0.00004626 | 0.08 % | 0.00004630 | 0.00004626 | - | 14만 | 24.04.11 |
|
126 |
LeetSwap
LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
127 |
MPAA
MPAA
|
0.00005583 | 2.17 % | 0.00005706 | 0.00005583 | - | 4만 | 24.08.06 |
|
128 |
Cumbackbears
CUM
|
0.001712 | 0 | - | - | - | - | 24.04.22 |
|
129 |
RobotBulls
RBT
|
18.16 | 0 | - | - | - | - | 24.04.29 |
|
130 |
nftxbt by Virtuals
NFTXBT
|
0.008254 | 16.42 % | 0.008254 | 0.007090 | - | 20만 | 24.12.16 |
|
131 |
Guanciale by Virtuals
GUAN
|
0.006246 | 7.32 % | 0.006246 | 0.005820 | - | 31만 | 24.12.16 |
|
132 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
133 |
Book of Miggles
BOMI
|
0.3772 | 2.38 % | 0.3864 | 0.3772 | - | 1,200.17 | 24.12.17 |
|
134 |
Patriot on Base
PATRIOT
|
0.1719 | 1.02 % | 0.1719 | 0.1701 | - | 442만 | 24.12.17 |
|
135 |
Baby Tiger
BBT
|
0.00003639 | 56.8 % | 0.00008423 | 0.00003639 | - | 3만 | 24.11.18 |
|
136 |
Retail Is Here
RETAIL
|
0.00001571 | 0 | - | - | - | - | 24.04.01 |
|
137 |
Based Peng
BENG
|
0.000006246 | 0 | - | - | - | - | 24.04.10 |
|
138 |
Bonk on Base
BONK
|
0.0₈4372 | 37.88 % | 0.0₈7038 | 0.0₈4372 | - | 4만 | 24.04.16 |
|
139 |
Brett (SOL)
BRETT
|
0.001990 | 3.18 % | 0.001990 | 0.001928 | - | 2만 | 23.12.30 |
|
140 |
Luminous
LUM
|
7.62 | 2.92 % | 7.85 | 7.62 | - | 61만 | 24.11.17 |
|
141 |
BaseTools
BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
142 |
Coding Dino
DINO
|
0.00005479 | 13.61 % | 0.00006342 | 0.00005479 | - | 138.54 | 24.04.11 |
|
143 |
American True Hero
TRUMP
|
0.0001628 | 0 | - | - | - | - | 24.11.19 |
|
144 |
Videocoin by Drakula
VIDEO
|
7.54 | 11.52 % | 8.52 | 7.54 | - | 1만 | 24.11.19 |
|
145 |
OpenSocial
OSP
|
0.0001812 | 5.77 % | 0.0001923 | 0.0001812 | - | 3,792.41 | 23.04.07 |
|
146 |
Otto
$OTTO
|
0.007093 | 15.4 % | 0.008385 | 0.007093 | - | 50만 | 24.12.10 |
|
147 |
Icebergy (Friend.tech)
ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
148 |
Odos
ODOS
|
0.03059 | 13.07 % | 0.03519 | 0.03059 | - | 1,591만 | 24.12.22 |
|
149 |
Gochujangcoin
GOCHU
|
0.0000008228 | 8.67 % | 0.0000009008 | 0.0000008228 | - | 47만 | 24.08.21 |
|
150 |
Fomo Base
FOMO
|
0.00003458 | 0.77 % | 0.00003484 | 0.00003458 | - | 16.37 | 24.03.25 |
|
151 |
Father Of Meme: Origin
FOMO
|
0.00007516 | 1.68 % | 0.00007644 | 0.00007516 | - | 1.89 | 24.04.21 |
|
152 |
BaseSwap
BSWAP
|
0.3812 | 1.71 % | 0.3878 | 0.3812 | - | 4만 | 23.08.07 |
|
153 |
Bald
BALD
|
0.02136 | 0.78 % | 0.02152 | 0.02136 | - | 298.70 | 23.07.31 |
|
154 |
BORED
BORED
|
0.0009366 | 0.02 % | 0.0009368 | 0.0009366 | - | 14만 | 24.04.24 |
|
155 |
Super Meme
SPR
|
0.01298 | 1.42 % | 0.01317 | 0.01298 | - | 3만 | 24.12.19 |
|
156 |
MOON INU
MOON
|
0.0₉6338 | 18.75 % | 0.0₉7801 | 0.0₉6338 | - | 1,712.41 | 24.03.29 |
|
157 |
Baby Miggles
BMIGGLES
|
0.0002600 | 61.68 % | 0.0002600 | 0.0001608 | - | 3만 | 24.12.23 |
|
158 |
Chinese Doge Wow
$CHIDO
|
0.002334 | 6.81 % | 0.002334 | 0.002185 | - | 8만 | 24.06.24 |
|
159 |
The Innovation Game
TIG
|
2.87 | 10.89 % | 3.22 | 2.87 | - | 33만 | 24.11.20 |
|
160 |
LOL
LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
161 |
sekoia by Virtuals
SEKOIA
|
0.02868 | 10.98 % | 0.02868 | 0.02584 | - | 111만 | 24.11.20 |
|
162 |
RAFL
RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
163 |
bloo foster coin
BLOO
|
0.1655 | 1.29 % | 0.1655 | 0.1634 | - | 4,063.66 | 24.03.20 |
|
164 |
IHF Smart Debase Token
IHF
|
0.5783 | 0 | - | - | - | - | 24.06.13 |
|
165 |
Shigure UI
9MM
|
0.0001175 | 8.93 % | 0.0001290 | 0.0001175 | - | 2,793.64 | 24.06.07 |
|
166 |
MAGA
TRUMP
|
0.01535 | 4.71 % | 0.01611 | 0.01535 | - | 1만 | 24.06.07 |
|
167 |
NORMUS
NORMUS
|
0.00007076 | 3.2 % | 0.00007310 | 0.00007076 | - | 526.88 | 24.06.13 |
|
168 |
RocketSwap
RCKT
|
0.04774 | 0.18 % | 0.04783 | 0.04774 | - | 32.17 | 23.08.07 |
|
169 |
Degen Forest
MOOLA
|
0.003760 | 7.48 % | 0.004064 | 0.003760 | - | 118.96 | 24.06.27 |
|
170 |
EthXY
SEXY
|
0.1245 | 16.9 % | 0.1499 | 0.1245 | - | 3,950.13 | 23.11.17 |
|
171 |
NFTEarthOFT
NFTE
|
0.00002551 | 1.79 % | 0.00002551 | 0.00002506 | - | 4.84 | 23.05.16 |
|
172 |
Tokenomy
TEN
|
0.01967 | 0.88 % | 0.01984 | 0.01967 | - | 1,357.25 | 18.03.10 |
|
173 |
GROOVE
GROOVE
|
0.00003079 | 14.29 % | 0.00003079 | 0.00002694 | - | 6,178.11 | 24.07.01 |
|
174 |
Heroes of memes
HOMS
|
0.002946 | 10.83 % | 0.002946 | 0.002658 | - | 7,200.27 | 24.08.28 |
|
175 |
BrianArmstrongCoinbaseUSDC2012
BASE
|
0.000007406 | 3.76 % | 0.000007695 | 0.000007406 | - | 4,715.91 | 24.03.26 |
|
176 |
Poopcoin
POOP
|
0.0006388 | 0.86 % | 0.0006388 | 0.0006333 | - | 1만 | 24.04.02 |
|
177 |
XCeption
XCEPT
|
0.0003698 | 2.39 % | 0.0003788 | 0.0003698 | - | 184.93 | 23.12.12 |
|
178 |
Envision
VIS
|
0.1174 | 15.66 % | 0.1174 | 0.1015 | - | 1만 | 22.02.24 |
|
179 |
Brianwifhat
BIF
|
0.0000001564 | 1.15 % | 0.0000001564 | 0.0000001546 | - | 216.30 | 24.06.12 |
|
180 |
Bamboo on Base
BAMBOO
|
0.007974 | 3.58 % | 0.007974 | 0.007698 | - | 5만 | 24.07.11 |
|
181 |
Poncho
PONCHO
|
0.1035 | 3.14 % | 0.1035 | 0.1003 | - | 1,723.18 | 24.04.11 |
|
182 |
Jeetolax
JEETOLAX
|
0.00008544 | 2.93 % | 0.00008802 | 0.00008544 | - | 194.24 | 24.06.12 |
|
183 |
Keyboard Cat
KEYCAT
|
0.004253 | 0.05 % | 0.004253 | 0.004250 | - | 148만 | 24.04.15 |
|
184 |
Boge
BOGE
|
0.0002876 | 5.49 % | 0.0003043 | 0.0002876 | - | 4,578.82 | 24.04.04 |
|
185 |
Auki Labs
AUKI
|
0.02568 | 3.66 % | 0.02666 | 0.02568 | - | 15만 | 24.08.29 |
|
186 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
187 |
WASSIE
WASSIE
|
0.000003377 | 2.59 % | 0.000003377 | 0.000003292 | - | 3만 | 23.05.05 |
|
188 |
Lava Network
LAVA
|
0.07470 | 1.08 % | 0.07470 | 0.07390 | - | 18만 | 24.08.17 |
|
189 |
Falcons
FAH
|
1.38 | 0.13 % | 1.38 | 1.38 | - | 23만 | 24.09.18 |
|
190 |
OmniCat
OMNI
|
0.00002689 | 2.86 % | 0.00002689 | 0.00002614 | - | 6만 | 23.12.23 |
|
191 |
WEWECOIN
WEWE
|
0.00001706 | 1.27 % | 0.00001706 | 0.00001684 | - | 1,214.81 | 24.07.23 |
|
192 |
Purrcoin
PURR
|
0.0001126 | 1.96 % | 0.0001148 | 0.0001126 | - | 498.31 | 24.04.15 |
|
193 |
Okayeg
OKAYEG
|
0.000009263 | 5.81 % | 0.000009263 | 0.000008754 | - | 6만 | 24.05.23 |
|
194 |
Young Peezy AKA Pepe
PEEZY
|
0.003311 | 2.31 % | 0.003389 | 0.003311 | - | 2만 | 24.04.15 |
|
195 |
Borkie
BORKIE
|
0.00003336 | 5.95 % | 0.00003546 | 0.00003336 | - | 349.15 | 24.04.29 |
|
196 |
DogeElonTrumpPepeMaga
DOGE
|
279051975.61 | 0 | - | - | - | - | 24.11.21 |
|
197 |
NORMIE
NORMIE
|
0.005801 | 10.93 % | 0.005801 | 0.005229 | - | 11만 | 24.04.26 |
|
198 |
Alien Base
ALB
|
0.2276 | 4.56 % | 0.2385 | 0.2276 | - | 76만 | 24.04.11 |
|
199 |
ChompCoin
CHOMP
|
0.08876 | 5.76 % | 0.08876 | 0.08393 | - | 8만 | 24.05.29 |
|
200 |
POΞ
POΞ
|
0.00002709 | 1.34 % | 0.00002709 | 0.00002673 | - | - | 24.07.12 |
|