#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
zkPass
 ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 802 |
Acurast
 ACU
|
0.08567 | 3.99 % | 0.08923 | 0.08567 | 1,859만 | 258만 | 26.01.20 |
|
| 803 |
SynFutures
 F
|
0.005119 | 0.4 % | 0.005119 | 0.005099 | 1,893만 | 378만 | 24.12.06 |
|
| 804 |
Orderly
 ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 805 |
OWB
 OWB
|
0.04343 | 14.12 % | 0.05057 | 0.04343 | 1,977만 | 26만 | 25.10.06 |
|
| 806 |
Hyperlane
 HYPER
|
0.08419 | 0.12 % | 0.08419 | 0.08409 | 2,032만 | 678만 | 25.04.16 |
|
| 807 |
Mira
 MIRA
|
0.07700 | 4.39 % | 0.07700 | 0.07375 | 2,067만 | 710만 | 25.09.23 |
|
| 808 |
Allora
 ALLO
|
0.1050 | 2.28 % | 0.1074 | 0.1050 | 2,105만 | 1,073만 | 25.11.10 |
|
| 809 |
Usual
 USUAL
|
0.01233 | 5.04 % | 0.01299 | 0.01233 | 2,129만 | 7,672만 | 24.11.14 |
|
| 810 |
Adshares
 ADS
|
0.5669 | 0.97 % | 0.5669 | 0.5614 | 2,197만 | 84만 | 17.08.12 |
|
| 811 |
Chainbase
 C
|
0.07012 | 10.74 % | 0.07855 | 0.07012 | 2,308만 | 2,389만 | 25.07.14 |
|
| 812 |
aixbt
 AIXBT
|
0.02322 | 0.34 % | 0.02322 | 0.02314 | 2,320만 | 878만 | 24.11.20 |
|
| 813 |
Neiro
 NEIRO
|
0.00005713 | 1.56 % | 0.00005713 | 0.00005625 | 2,404만 | 1,331만 | 24.08.01 |
|
| 814 |
Yield Guild Games
 YGG
|
0.03476 | 1.57 % | 0.03531 | 0.03476 | 2,496만 | 1,908만 | 21.06.28 |
|
| 815 |
tokenbot
 CLANKER
|
25.66 | 1.1 % | 25.66 | 25.38 | 2,531만 | 269만 | 24.11.28 |
|
| 816 |
Velvet
 VELVET
|
0.07326 | 4.01 % | 0.07632 | 0.07326 | 2,678만 | 201만 | 25.07.09 |
|
| 817 |
ZEROBASE
 ZBT
|
0.09596 | 20.22 % | 0.09596 | 0.07981 | 2,679만 | 8,191만 | 25.09.17 |
|
| 818 |
Brevis
 BREV
|
0.1130 | 1.29 % | 0.1130 | 0.1115 | 2,825만 | 1,432만 | 26.01.06 |
|
| 819 |
Pocket Network
 POKT
|
0.01259 | 0.98 % | 0.01259 | 0.01247 | 2,937만 | 93만 | 21.09.12 |
|
| 820 |
CARV
 CARV
|
0.05578 | 3.84 % | 0.05578 | 0.05371 | 2,965만 | 402만 | 24.10.09 |
|
| 821 |
Liquity BOLD
 BOLD
|
1 | 0.01 % | 1 | 1 | 3,020만 | 10만 | 25.09.16 |
|
| 822 |
PlaysOut
 PLAY
|
0.05122 | 6.35 % | 0.05468 | 0.05122 | 3,161만 | 180만 | 25.07.28 |
|
| 823 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 824 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 825 |
ECOMI
 OMI
|
0.0001159 | 2.41 % | 0.0001188 | 0.0001159 | 3,277만 | 89만 | 22.03.25 |
|
| 826 |
Subsquid
 SQD
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | 3,320만 | 208만 | 21.10.19 |
|
| 827 |
Rootstock Infrastructure Framework
 RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 828 |
Bio Protocol
 BIO
|
0.01676 | 0.81 % | 0.01676 | 0.01662 | 3,507만 | 1,057만 | 24.12.23 |
|
| 829 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|
| 830 |
Freysa
 FAI
|
0.004419 | 1.26 % | 0.004419 | 0.004364 | 3,619만 | 140만 | 24.11.30 |
|
| 831 |
GoPlus Security
 GPS
|
0.008661 | 10.03 % | 0.008661 | 0.007871 | 3,827만 | 1,790만 | 25.01.16 |
|
| 832 |
Rekt (rekt.com)
 REKT
|
0.0000001404 | 2.68 % | 0.0000001443 | 0.0000001404 | 3,952만 | 42만 | 24.12.06 |
|
| 833 |
BIM
 BIM
|
1.33 | 3.16 % | 1.33 | 1.28 | 3,991만 | 22만 | 23.07.13 |
|
| 834 |
Avantis
 AVNT
|
0.1330 | 1.23 % | 0.1330 | 0.1314 | 4,258만 | 887만 | 25.09.05 |
|
| 835 |
Particle Network
 PARTI
|
0.08549 | 0.76 % | 0.08613 | 0.08549 | 4,607만 | 993만 | 25.03.24 |
|
| 836 |
Derive
 DRV
|
0.06575 | 11.72 % | 0.07448 | 0.06575 | 4,850만 | 87만 | 25.01.14 |
|
| 837 |
Cysic
 CYS
|
0.3209 | 14.08 % | 0.3735 | 0.3209 | 5,161만 | 2,561만 | 25.12.08 |
|
| 838 |
Moca Network
 MOCA
|
0.01304 | 4.27 % | 0.01304 | 0.01251 | 5,341만 | 431만 | 24.07.04 |
|
| 839 |
Sign
 SIGN
|
0.03260 | 1.54 % | 0.03260 | 0.03210 | 5,347만 | 3,305만 | 25.04.25 |
|
| 840 |
Axelar
 AXL
|
0.04708 | 0.86 % | 0.04708 | 0.04668 | 5,391만 | 641만 | 22.02.02 |
|
| 841 |
SushiSwap
 SUSHI
|
0.1961 | 0.99 % | 0.1961 | 0.1942 | 5,626만 | 1,012만 | 20.08.28 |
|
| 842 |
Mog Coin
 MOG
|
0.0000001450 | 1.9 % | 0.0000001450 | 0.0000001423 | 5,665만 | 886만 | 23.07.21 |
|
| 843 |
Non-Playable Coin
 NPC
|
0.007634 | 6.11 % | 0.007634 | 0.007195 | 5,761만 | 374만 | 23.08.31 |
|
| 844 |
Zeebu
 ZBU
|
0.3371 | 0.24 % | 0.3371 | 0.3363 | 6,053만 | 1만 | 23.08.09 |
|
| 845 |
Brett (Based)
 BRETT
|
0.006142 | 1.53 % | 0.006142 | 0.006050 | 6,143만 | 624만 | 24.03.11 |
|
| 846 |
ZORA
 ZORA
|
0.01379 | 4.42 % | 0.01443 | 0.01379 | 6,167만 | 837만 | 25.03.04 |
|
| 847 |
World Mobile Token
 WMTX
|
0.07286 | 4.98 % | 0.07286 | 0.06940 | 6,198만 | 3,968만 | 21.11.02 |
|
| 848 |
RaveDAO
 RAVE
|
0.2663 | 0.4 % | 0.2673 | 0.2663 | 6,370만 | 559만 | 25.11.18 |
|
| 849 |
Defi App
 HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 850 |
Baby Doge Coin
 BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 851 |
Toshi
 TOSHI
|
0.0001845 | - % | 0.0001845 | 0.0001845 | 7,762만 | 1,085만 | 23.08.04 |
|
| 852 |
Wormhole
 W
|
0.01429 | 2.28 % | 0.01462 | 0.01429 | 8,020만 | 1,761만 | 24.03.29 |
|
| 853 |
Beam
 BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 854 |
AWE
 AWE
|
0.04896 | 0.2 % | 0.04896 | 0.04886 | 9,511만 | 461만 | 19.06.12 |
|
| 855 |
Reserve Rights
 RSR
|
0.001523 | 1.81 % | 0.001551 | 0.001523 | 9,533만 | 691만 | 19.05.24 |
|
| 856 |
KAITO
 KAITO
|
0.4082 | 0.06 % | 0.4082 | 0.4079 | 9,855만 | 887만 | 25.02.14 |
|
| 857 |
Impossible Cloud Network
 ICNT
|
0.4087 | 4.29 % | 0.4087 | 0.3918 | 1억 | 2,751만 | 25.07.02 |
|
| 858 |
Ribbita by Virtuals
 TIBBIR
|
0.1058 | 9.36 % | 0.1058 | 0.09679 | 1억 | 182만 | 25.06.06 |
|
| 859 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 860 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 861 |
Fluid
 FLUID
|
1.64 | 0.62 % | 1.65 | 1.64 | 1억 | 436만 | 21.06.19 |
|
| 862 |
Rootstock Bitcoin
 rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 863 |
GTBTC
 GTBTC
|
72842.26 | 1.92 % | 72842.26 | 71466.8 | 2억 | 7만 | 25.12.09 |
|
| 864 |
The Sandbox
 SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 865 |
Maple Finance
 SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 866 |
SPX6900
 SPX
|
0.2691 | 0.8 % | 0.2691 | 0.2670 | 3억 | 410만 | 23.08.17 |
|
| 867 |
Coinbase Wrapped Staked ETH
 cbETH
|
2388.37 | 2.79 % | 2388.37 | 2323.45 | 3억 | 437만 | 22.08.23 |
|
| 868 |
Venice Token
 VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 869 |
Aerodrome Finance
 AERO
|
0.3260 | 4.29 % | 0.3260 | 0.3125 | 3억 | 1,287만 | 24.02.02 |
|
| 870 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 871 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 872 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 873 |
Bonk
 BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|
| 874 |
Liquid Staked ETH
 LSETH
|
2334.47 | 3.42 % | 2334.47 | 2257.19 | 6억 | 1만 | 23.03.07 |
|
| 875 |
Beldex
 BDX
|
0.08008 | 0.25 % | 0.08027 | 0.08008 | 6억 | 1,331만 | 19.06.07 |
|
| 876 |
Morpho
 MORPHO
|
1.54 | 4.12 % | 1.54 | 1.48 | 6억 | 1,027만 | 24.11.21 |
|
| 877 |
Lombard Staked BTC
 LBTC
|
72567.49 | 3.62 % | 72567.49 | 70028.56 | 9억 | 170만 | 24.10.25 |
|
| 878 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 879 |
Polkadot
 DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 880 |
Shiba Inu
 SHIB
|
0.000005934 | 0.02 % | 0.000005934 | 0.000005933 | 35억 | 1억 | 20.08.01 |
|
| 881 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 882 |
Wrapped eETH
 weETH
|
2311.41 | 2.85 % | 2311.41 | 2247.3 | 63억 | 781만 | 23.12.12 |
|
| 883 |
WETH
 WETH
|
2124.94 | 2.76 % | 2124.94 | 2067.74 | 72억 | 19억 | 18.01.14 |
|
| 884 |
Lido wstETH
 WSTETH
|
2604.39 | 3.94 % | 2604.39 | 2505.6 | 93억 | 961만 | 21.10.06 |
|