#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
23.77 | 7.65 % | 23.77 | 22.08 | 152억 | 14억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.32 | 6.47 % | 5.32 | 5 | 65억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2176 | 6.68 % | 0.2176 | 0.2039 | 21억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1597.59 | 1.62 % | 1597.59 | 1572 | 14억 | 1억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005634 | 1.45 % | 0.005717 | 0.005634 | 3억 | 4,125만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.47 | 6.67 % | 1.47 | 1.38 | 2억 | 894만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2344 | 5.63 % | 0.2344 | 0.2219 | 2억 | 2,296만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.61 | 6.16 % | 2.61 | 2.46 | 2억 | 1,416만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2180 | 3.08 % | 0.2180 | 0.2115 | 1억 | 214만 | 21.11.19 |
|
| 10 |
Ampleforth Governance Token
 FORTH
|
5.79 | 4.1 % | 6.04 | 5.79 | 8,310만 | 1,908만 | 21.04.21 |
|
| 11 |
DIA
 DIA
|
0.6859 | 4.59 % | 0.6859 | 0.6558 | 8,209만 | 1,879만 | 20.08.04 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006338 | 1.14 % | 0.006338 | 0.006266 | 4,296만 | 194만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02540 | 0.47 % | 0.02540 | 0.02528 | 1,963만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.8038 | 5.08 % | 0.8038 | 0.7649 | 1,005만 | 2만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.32 | 6.58 % | 5.32 | 4.99 | 616만 | 59만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.04003 | 2.5 % | 0.04105 | 0.04003 | 234만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0002986 | 26.03 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06744 | 12.87 % | 0.06744 | 0.05975 | - | 2만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001241 | 4.27 % | 0.001241 | 0.001190 | - | 2,924.91 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.06858 | 0.01 % | 0.06858 | 0.06858 | - | 14만 | 24.09.18 |
|
| 21 |
Octopus Network
 OCT
|
0.1305 | 0.81 % | 0.1305 | 0.1294 | - | 15만 | 21.09.22 |
|
| 22 |
NearKat
 KAT
|
0.0004997 | 9.27 % | 0.0004997 | 0.0004573 | - | 243.87 | 24.11.21 |
|
| 23 |
Staked NEAR
 STNEAR
|
7.27 | 7.21 % | 7.27 | 6.78 | - | 4만 | 22.03.12 |
|
| 24 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 25 |
LiNEAR Protocol
 LNR
|
0.006635 | 5.62 % | 0.006635 | 0.006281 | - | 1만 | 24.01.30 |
|
| 26 |
Black Dragon
 BLACKDRAGON
|
0.0₆5743 | 19.64 % | 0.0₆5743 | 0.0₆4800 | - | 4만 | 24.03.04 |
|
| 27 |
Paras
 PARAS
|
0.006724 | 6.48 % | 0.006724 | 0.006314 | - | 1,121.62 | 21.12.20 |
|
| 28 |
SubQuery Network
 SQT
|
0.004664 | 0.34 % | 0.004664 | 0.004648 | - | 54만 | 21.06.22 |
|
| 29 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|