#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
22.3 | 0.14 % | 22.3 | 22.27 | 142억 | 11억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.07 | 0.25 % | 5.07 | 5.05 | 62억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2057 | 0.79 % | 0.2073 | 0.2057 | 20억 | 9,057만 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1526.24 | 3.89 % | 1587.96 | 1526.24 | 14억 | 9,786만 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005629 | 1.55 % | 0.005629 | 0.005543 | 3억 | 4,558만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.4 | 0.62 % | 1.4 | 1.4 | 2억 | 878만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2280 | 0.73 % | 0.2280 | 0.2264 | 2억 | 1,620만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.49 | 0.23 % | 2.5 | 2.49 | 2억 | 1,347만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2123 | 3.82 % | 0.2207 | 0.2123 | 1억 | 180만 | 21.11.19 |
|
| 10 |
Ampleforth Governance Token
 FORTH
|
5.59 | 0.97 % | 5.59 | 5.54 | 8,024만 | 3,284만 | 21.04.21 |
|
| 11 |
DIA
 DIA
|
0.6579 | 1.71 % | 0.6693 | 0.6579 | 7,874만 | 1,841만 | 20.08.04 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006274 | 3.23 % | 0.006274 | 0.006077 | 4,252만 | 171만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02533 | 1.65 % | 0.02576 | 0.02533 | 1,957만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.7713 | 1.8 % | 0.7854 | 0.7713 | 964만 | 2만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.08 | 0.44 % | 5.08 | 5.06 | 588만 | 53만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.03987 | 3.22 % | 0.04120 | 0.03987 | 233만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06195 | 4.08 % | 0.06195 | 0.05952 | - | 1만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001214 | 0.66 % | 0.001214 | 0.001206 | - | 2,208.34 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.06607 | 4.82 % | 0.06942 | 0.06607 | - | 11만 | 24.09.18 |
|
| 21 |
Octopus Network
 OCT
|
0.1245 | 0.99 % | 0.1257 | 0.1245 | - | 15만 | 21.09.22 |
|
| 22 |
NearKat
 KAT
|
0.0004729 | 3.4 % | 0.0004729 | 0.0004573 | - | 321.89 | 24.11.21 |
|
| 23 |
Staked NEAR
 STNEAR
|
6.95 | 1.3 % | 6.95 | 6.86 | - | 4만 | 22.03.12 |
|
| 24 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 25 |
LiNEAR Protocol
 LNR
|
0.006352 | 3.1 % | 0.006555 | 0.006352 | - | 1만 | 24.01.30 |
|
| 26 |
Black Dragon
 BLACKDRAGON
|
0.0₆5465 | 17.58 % | 0.0₆5465 | 0.0₆4647 | - | 4만 | 24.03.04 |
|
| 27 |
Paras
 PARAS
|
0.006427 | 2.62 % | 0.006427 | 0.006263 | - | 528.33 | 21.12.20 |
|
| 28 |
SubQuery Network
 SQT
|
0.004657 | 0.4 % | 0.004657 | 0.004638 | - | 54만 | 21.06.22 |
|
| 29 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|