#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.34 | 5.04 % | 5.34 | 5.09 | 65억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1513.4 | 2.53 % | 1513.4 | 1475.92 | 13억 | 2억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005090 | 1.58 % | 0.005090 | 0.005011 | 3억 | 4,384만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.27 | 7.16 % | 1.27 | 1.18 | 2억 | 958만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2087 | 5.84 % | 0.2087 | 0.1971 | 2억 | 2,214만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.22 | 6.88 % | 2.22 | 2.08 | 1억 | 1,434만 | 20.06.24 |
|
| 9 |
DIA
 DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
| 10 |
Aurora
 AURORA
|
0.1337 | 1.83 % | 0.1337 | 0.1313 | 7,292만 | 174만 | 21.11.19 |
|
| 11 |
Sweat Economy
 SWEAT
|
0.008085 | 10.16 % | 0.008085 | 0.007340 | 5,412만 | 1,337만 | 22.09.13 |
|
| 12 |
Ampleforth Governance Token
 FORTH
|
3.07 | 3.52 % | 3.07 | 2.96 | 4,383만 | 206만 | 21.04.21 |
|
| 13 |
KYVE Network
 KYVE
|
0.03104 | 0.38 % | 0.03104 | 0.03092 | 2,285만 | 44만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.6907 | 16.04 % | 0.8227 | 0.6907 | 863만 | 8만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.33 | 4.43 % | 5.33 | 5.1 | 617만 | 78만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.08865 | 6.36 % | 0.08865 | 0.08335 | 518만 | 5만 | 21.07.20 |
|
| 17 |
Staked NEAR
 STNEAR
|
7.15 | 5.01 % | 7.15 | 6.81 | 297만 | 11만 | 22.03.12 |
|
| 18 |
Coreto
 COR
|
0.0004431 | 9.72 % | 0.0004908 | 0.0004431 | 10만 | 1,306.30 | 20.10.14 |
|
| 19 |
NEAT
 NEAT
|
0.05723 | 5.78 % | 0.06074 | 0.05723 | - | 5만 | 23.12.26 |
|
| 20 |
Trisolaris
 TRI
|
0.001398 | 4.81 % | 0.001398 | 0.001333 | - | 3,740.49 | 21.12.28 |
|
| 21 |
Sky
 SKY
|
0.06218 | 1.21 % | 0.06218 | 0.06144 | - | 1,418만 | 24.09.18 |
|
| 22 |
Octopus Network
 OCT
|
0.1181 | 0.95 % | 0.1192 | 0.1181 | - | 12만 | 21.09.22 |
|
| 23 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 24 |
LiNEAR Protocol
 LNR
|
0.003215 | 5.83 % | 0.003414 | 0.003215 | - | 2만 | 24.01.30 |
|
| 25 |
Black Dragon
 BLACKDRAGON
|
0.0₆8738 | 0.06 % | 0.0₆8738 | 0.0₆8732 | - | 5만 | 24.03.04 |
|
| 26 |
Paras
 PARAS
|
0.007202 | 22.5 % | 0.007202 | 0.005879 | - | 56.39 | 21.12.20 |
|
| 27 |
SubQuery Network
 SQT
|
0.004612 | 15.21 % | 0.005439 | 0.004612 | - | 24만 | 21.06.22 |
|
| 28 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|