#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
22.91 | 3.96 % | 22.91 | 22.03 | 146억 | 11억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.16 | 3.03 % | 5.16 | 5.01 | 63억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2095 | 2.13 % | 0.2095 | 0.2052 | 20억 | 9,136만 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1548.17 | 2.23 % | 1583.35 | 1548.17 | 14억 | 9,857만 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005753 | 4.45 % | 0.005753 | 0.005508 | 3억 | 4,603만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.44 | 4.71 % | 1.44 | 1.38 | 2억 | 887만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2321 | 4.24 % | 0.2321 | 0.2226 | 2억 | 1,630만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.54 | 3.11 % | 2.54 | 2.46 | 2억 | 1,345만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2166 | 0.17 % | 0.2166 | 0.2162 | 1억 | 177만 | 21.11.19 |
|
| 10 |
Ampleforth Governance Token
 FORTH
|
5.7 | 3.66 % | 5.7 | 5.5 | 8,180만 | 3,276만 | 21.04.21 |
|
| 11 |
DIA
 DIA
|
0.6742 | 2.22 % | 0.6742 | 0.6595 | 8,069만 | 1,854만 | 20.08.04 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006348 | 4.97 % | 0.006348 | 0.006047 | 4,303만 | 171만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02531 | 2.34 % | 0.02591 | 0.02531 | 1,955만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.7726 | 1.64 % | 0.7854 | 0.7726 | 966만 | 2만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.15 | 2.72 % | 5.15 | 5.02 | 597만 | 53만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.03988 | 2.7 % | 0.04098 | 0.03988 | 233만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.87 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06195 | 4.61 % | 0.06195 | 0.05921 | - | 1만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001216 | 0.72 % | 0.001216 | 0.001207 | - | 2,138.46 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.06681 | 3.72 % | 0.06938 | 0.06681 | - | 11만 | 24.09.18 |
|
| 21 |
Octopus Network
 OCT
|
0.1256 | 2.9 % | 0.1293 | 0.1256 | - | 14만 | 21.09.22 |
|
| 22 |
NearKat
 KAT
|
0.0004729 | 3.4 % | 0.0004729 | 0.0004573 | - | 321.89 | 24.11.21 |
|
| 23 |
Staked NEAR
 STNEAR
|
6.95 | 1.69 % | 6.95 | 6.83 | - | 4만 | 22.03.12 |
|
| 24 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 25 |
LiNEAR Protocol
 LNR
|
0.006355 | 3.02 % | 0.006553 | 0.006355 | - | 1만 | 24.01.30 |
|
| 26 |
Black Dragon
 BLACKDRAGON
|
0.0₆5613 | 21.05 % | 0.0₆5613 | 0.0₆4637 | - | 4만 | 24.03.04 |
|
| 27 |
Paras
 PARAS
|
0.006427 | 2.58 % | 0.006427 | 0.006265 | - | 528.33 | 21.12.20 |
|
| 28 |
SubQuery Network
 SQT
|
0.004669 | 1.38 % | 0.004669 | 0.004605 | - | 54만 | 21.06.22 |
|
| 29 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|