#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.06936 | 16.08 % | 0.06936 | 0.05975 | - | 2만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001267 | 5.19 % | 0.001267 | 0.001204 | - | 2,762.81 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.06908 | 4.57 % | 0.06908 | 0.06606 | - | 14만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1297 | 1.96 % | 0.1323 | 0.1297 | - | 15만 | 21.09.22 |
|
| 5 |
NearKat
 KAT
|
0.0005083 | 11.16 % | 0.0005083 | 0.0004573 | - | 239.35 | 24.11.21 |
|
| 6 |
Staked NEAR
 STNEAR
|
7.34 | 7.88 % | 7.34 | 6.8 | - | 4만 | 22.03.12 |
|
| 7 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 8 |
LiNEAR Protocol
 LNR
|
0.006563 | 3.75 % | 0.006563 | 0.006326 | - | 1만 | 24.01.30 |
|
| 9 |
Black Dragon
 BLACKDRAGON
|
0.0₆5843 | 19.27 % | 0.0₆5843 | 0.0₆4898 | - | 4만 | 24.03.04 |
|
| 10 |
Paras
 PARAS
|
0.006724 | 6.52 % | 0.006724 | 0.006312 | - | 1,121.58 | 21.12.20 |
|
| 11 |
SubQuery Network
 SQT
|
0.004782 | 4.38 % | 0.004782 | 0.004581 | - | 57만 | 21.06.22 |
|
| 12 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 13 |
Coreto
 COR
|
0.0002961 | 26.64 % | 0.0004036 | 0.0002961 | 7만 | 9.98 | 20.10.14 |
|
| 14 |
PureFi Protocol
 UFI
|
0.03999 | 2.59 % | 0.04106 | 0.03999 | 234만 | 1만 | 21.07.20 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.42 | 7.84 % | 5.42 | 5.02 | 627만 | 59만 | 21.09.10 |
|
| 16 |
Somnium Space Cubes
 CUBE
|
0.7815 | 1.86 % | 0.7815 | 0.7672 | 977만 | 2만 | 20.03.18 |
|
| 17 |
KYVE Network
 KYVE
|
0.02558 | 0.17 % | 0.02563 | 0.02558 | 1,977만 | 2만 | 23.08.07 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.006458 | 6.18 % | 0.006458 | 0.006082 | 4,377만 | 197만 | 22.09.13 |
|
| 19 |
Ampleforth Governance Token
 FORTH
|
5.72 | 3.74 % | 5.94 | 5.72 | 8,211만 | 2,038만 | 21.04.21 |
|
| 20 |
DIA
 DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
| 21 |
Aurora
 AURORA
|
0.2181 | 2.3 % | 0.2181 | 0.2132 | 1억 | 195만 | 21.11.19 |
|
| 22 |
Balancer
 BAL
|
2.65 | 7.77 % | 2.65 | 2.46 | 2억 | 1,428만 | 20.06.24 |
|
| 23 |
Ontology
 ONT
|
0.2361 | 5.16 % | 0.2361 | 0.2245 | 2억 | 1,662만 | 18.03.08 |
|
| 24 |
Band Protocol
 BAND
|
1.5 | 7.9 % | 1.5 | 1.39 | 2억 | 922만 | 19.09.18 |
|
| 25 |
Siacoin
 SC
|
0.005750 | 5.09 % | 0.005750 | 0.005471 | 3억 | 4,853만 | 15.08.26 |
|
| 26 |
Maker
 MKR
|
1622.05 | 2.64 % | 1622.05 | 1580.3 | 14억 | 1억 | 17.01.29 |
|
| 27 |
The Graph
 GRT
|
0.2228 | 8.46 % | 0.2228 | 0.2054 | 21억 | 1억 | 20.12.17 |
|
| 28 |
NEAR Protocol
 NEAR
|
5.42 | 7.92 % | 5.42 | 5.03 | 66억 | 9억 | 20.08.11 |
|
| 29 |
Chainlink
 LINK
|
24.47 | 11.03 % | 24.47 | 22.04 | 156억 | 14억 | 17.09.20 |
|