#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAT
 NEAT
|
0.06941 | 16.19 % | 0.06941 | 0.05974 | - | 2만 | 23.12.26 |
|
| 2 |
Trisolaris
 TRI
|
0.001262 | 5.59 % | 0.001262 | 0.001195 | - | 2,950.39 | 21.12.28 |
|
| 3 |
Sky
 SKY
|
0.06902 | 4.66 % | 0.06902 | 0.06595 | - | 14만 | 24.09.18 |
|
| 4 |
Octopus Network
 OCT
|
0.1284 | 1.64 % | 0.1305 | 0.1284 | - | 15만 | 21.09.22 |
|
| 5 |
NearKat
 KAT
|
0.0005028 | 9.95 % | 0.0005028 | 0.0004573 | - | 239.35 | 24.11.21 |
|
| 6 |
Staked NEAR
 STNEAR
|
7.34 | 7.68 % | 7.34 | 6.82 | - | 4만 | 22.03.12 |
|
| 7 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 8 |
LiNEAR Protocol
 LNR
|
0.006652 | 6.47 % | 0.006652 | 0.006248 | - | 1만 | 24.01.30 |
|
| 9 |
Black Dragon
 BLACKDRAGON
|
0.0₆5798 | 19.96 % | 0.0₆5798 | 0.0₆4833 | - | 4만 | 24.03.04 |
|
| 10 |
Paras
 PARAS
|
0.006724 | 6.5 % | 0.006724 | 0.006313 | - | 1,121.56 | 21.12.20 |
|
| 11 |
SubQuery Network
 SQT
|
0.004731 | 3.26 % | 0.004731 | 0.004581 | - | 57만 | 21.06.22 |
|
| 12 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 13 |
Coreto
 COR
|
0.0002986 | 26.02 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
| 14 |
PureFi Protocol
 UFI
|
0.04056 | 1.22 % | 0.04106 | 0.04056 | 237만 | 1만 | 21.07.20 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.4 | 8.29 % | 5.4 | 4.99 | 626만 | 59만 | 21.09.10 |
|
| 16 |
Somnium Space Cubes
 CUBE
|
0.7813 | 1.78 % | 0.7813 | 0.7676 | 977만 | 2만 | 20.03.18 |
|
| 17 |
KYVE Network
 KYVE
|
0.02550 | 0.42 % | 0.02560 | 0.02550 | 1,970만 | 3만 | 23.08.07 |
|
| 18 |
Sweat Economy
 SWEAT
|
0.006399 | 4.65 % | 0.006399 | 0.006114 | 4,337만 | 199만 | 22.09.13 |
|
| 19 |
Ampleforth Governance Token
 FORTH
|
5.73 | 3.19 % | 5.92 | 5.73 | 8,221만 | 1,995만 | 21.04.21 |
|
| 20 |
DIA
 DIA
|
0.6931 | 5.58 % | 0.6931 | 0.6564 | 8,295만 | 1,908만 | 20.08.04 |
|
| 21 |
Aurora
 AURORA
|
0.2180 | 2.41 % | 0.2180 | 0.2129 | 1억 | 201만 | 21.11.19 |
|
| 22 |
Balancer
 BAL
|
2.64 | 7.87 % | 2.64 | 2.45 | 2억 | 1,421만 | 20.06.24 |
|
| 23 |
Ontology
 ONT
|
0.2425 | 9.67 % | 0.2425 | 0.2211 | 2억 | 1,992만 | 18.03.08 |
|
| 24 |
Band Protocol
 BAND
|
1.5 | 8 % | 1.5 | 1.38 | 2억 | 915만 | 19.09.18 |
|
| 25 |
Siacoin
 SC
|
0.005702 | 3.93 % | 0.005702 | 0.005487 | 3억 | 4,538만 | 15.08.26 |
|
| 26 |
Maker
 MKR
|
1613.96 | 2.55 % | 1613.96 | 1573.76 | 14억 | 1억 | 17.01.29 |
|
| 27 |
The Graph
 GRT
|
0.2207 | 8.56 % | 0.2207 | 0.2033 | 21억 | 1억 | 20.12.17 |
|
| 28 |
NEAR Protocol
 NEAR
|
5.4 | 8.09 % | 5.4 | 4.99 | 66억 | 9억 | 20.08.11 |
|
| 29 |
Chainlink
 LINK
|
24.29 | 11.18 % | 24.29 | 21.85 | 155억 | 14억 | 17.09.20 |
|