#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
22.62 | 1.91 % | 22.62 | 22.19 | 144억 | 11억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.13 | 1.33 % | 5.13 | 5.06 | 63억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2084 | 0.29 % | 0.2084 | 0.2078 | 20억 | 9,107만 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1537.35 | 3.58 % | 1594.38 | 1537.35 | 14억 | 9,847만 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005685 | 2.53 % | 0.005685 | 0.005544 | 3억 | 4,552만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.43 | 2.54 % | 1.43 | 1.39 | 2억 | 886만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2310 | 2.4 % | 0.2310 | 0.2256 | 2억 | 1,637만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.52 | 1.17 % | 2.52 | 2.49 | 2억 | 1,349만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2148 | 0.8 % | 0.2165 | 0.2148 | 1억 | 178만 | 21.11.19 |
|
| 10 |
Ampleforth Governance Token
 FORTH
|
5.63 | 1.77 % | 5.63 | 5.53 | 8,083만 | 3,299만 | 21.04.21 |
|
| 11 |
DIA
 DIA
|
0.6657 | 0.49 % | 0.6690 | 0.6657 | 7,968만 | 1,852만 | 20.08.04 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006363 | 3.75 % | 0.006363 | 0.006133 | 4,313만 | 171만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02529 | 2.05 % | 0.02582 | 0.02529 | 1,954만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.7734 | 1.5 % | 0.7852 | 0.7734 | 967만 | 2만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.12 | 1.32 % | 5.12 | 5.05 | 593만 | 53만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.03987 | 3.21 % | 0.04119 | 0.03987 | 233만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06191 | 3.8 % | 0.06191 | 0.05964 | - | 1만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001214 | 0.66 % | 0.001214 | 0.001206 | - | 2,208.34 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.06613 | 4.44 % | 0.06920 | 0.06613 | - | 11만 | 24.09.18 |
|
| 21 |
Octopus Network
 OCT
|
0.1253 | 0.95 % | 0.1265 | 0.1253 | - | 15만 | 21.09.22 |
|
| 22 |
NearKat
 KAT
|
0.0004726 | 3.33 % | 0.0004726 | 0.0004573 | - | 320.39 | 24.11.21 |
|
| 23 |
Staked NEAR
 STNEAR
|
6.95 | 1.75 % | 6.95 | 6.83 | - | 4만 | 22.03.12 |
|
| 24 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 25 |
LiNEAR Protocol
 LNR
|
0.006358 | 1.54 % | 0.006457 | 0.006358 | - | 1만 | 24.01.30 |
|
| 26 |
Black Dragon
 BLACKDRAGON
|
0.0₆5639 | 21.69 % | 0.0₆5639 | 0.0₆4633 | - | 4만 | 24.03.04 |
|
| 27 |
Paras
 PARAS
|
0.006428 | 2.63 % | 0.006428 | 0.006263 | - | 528.43 | 21.12.20 |
|
| 28 |
SubQuery Network
 SQT
|
0.004707 | 1.76 % | 0.004707 | 0.004625 | - | 53만 | 21.06.22 |
|
| 29 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|