#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.27 | 4.07 % | 5.27 | 5.06 | 64억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.1841 | 4.64 % | 0.1841 | 0.1760 | 18억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1487.84 | 1.32 % | 1487.84 | 1468.41 | 13억 | 2억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005021 | 0.64 % | 0.005021 | 0.004988 | 3억 | 4,361만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.25 | 5.16 % | 1.25 | 1.19 | 2억 | 961만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2054 | 4.76 % | 0.2054 | 0.1961 | 2억 | 2,202만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.21 | 6.93 % | 2.21 | 2.06 | 1억 | 1,419만 | 20.06.24 |
|
| 9 |
DIA
 DIA
|
0.7570 | 1.28 % | 0.7570 | 0.7474 | 9,060만 | 2,207만 | 20.08.04 |
|
| 10 |
Aurora
 AURORA
|
0.1332 | 1.72 % | 0.1332 | 0.1310 | 7,268만 | 179만 | 21.11.19 |
|
| 11 |
Sweat Economy
 SWEAT
|
0.008053 | 9.53 % | 0.008053 | 0.007352 | 5,391만 | 1,282만 | 22.09.13 |
|
| 12 |
Ampleforth Governance Token
 FORTH
|
3.04 | 2.56 % | 3.04 | 2.96 | 4,337만 | 205만 | 21.04.21 |
|
| 13 |
KYVE Network
 KYVE
|
0.03123 | 1.09 % | 0.03123 | 0.03089 | 2,299만 | 44만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.7126 | 13.41 % | 0.8229 | 0.7126 | 891만 | 8만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.26 | 3.45 % | 5.26 | 5.08 | 609만 | 77만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.08909 | 6.22 % | 0.08909 | 0.08387 | 521만 | 5만 | 21.07.20 |
|
| 17 |
Staked NEAR
 STNEAR
|
7.05 | 3.19 % | 7.05 | 6.83 | 293만 | 11만 | 22.03.12 |
|
| 18 |
Coreto
 COR
|
0.0004431 | 9.73 % | 0.0004908 | 0.0004431 | 10만 | 1,306.30 | 20.10.14 |
|
| 19 |
NEAT
 NEAT
|
0.05683 | 7.98 % | 0.06176 | 0.05683 | - | 5만 | 23.12.26 |
|
| 20 |
Trisolaris
 TRI
|
0.001388 | 3.58 % | 0.001388 | 0.001340 | - | 3,612.34 | 21.12.28 |
|
| 21 |
Sky
 SKY
|
0.06179 | 0.57 % | 0.06179 | 0.06144 | - | 1,369만 | 24.09.18 |
|
| 22 |
Octopus Network
 OCT
|
0.1177 | 1.35 % | 0.1193 | 0.1177 | - | 12만 | 21.09.22 |
|
| 23 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 24 |
LiNEAR Protocol
 LNR
|
0.003226 | 5.08 % | 0.003398 | 0.003226 | - | 2만 | 24.01.30 |
|
| 25 |
Black Dragon
 BLACKDRAGON
|
0.0₆8713 | 0.51 % | 0.0₆8758 | 0.0₆8713 | - | 5만 | 24.03.04 |
|
| 26 |
Paras
 PARAS
|
0.006950 | 18.36 % | 0.006950 | 0.005871 | - | 68.35 | 21.12.20 |
|
| 27 |
SubQuery Network
 SQT
|
0.004557 | 16.9 % | 0.005484 | 0.004557 | - | 24만 | 21.06.22 |
|
| 28 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|