#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
24.06 | 10.89 % | 24.06 | 21.69 | 154억 | 14억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.4 | 8.96 % | 5.4 | 4.96 | 66억 | 9억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2205 | 9.26 % | 0.2205 | 0.2018 | 21억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1620.7 | 3.86 % | 1620.7 | 1560.37 | 14억 | 1억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005701 | 1.23 % | 0.005701 | 0.005631 | 3억 | 4,334만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.5 | 9.51 % | 1.5 | 1.37 | 2억 | 906만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2381 | 8.71 % | 0.2381 | 0.2190 | 2억 | 2,280만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.64 | 8.45 % | 2.64 | 2.43 | 2억 | 1,420만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2203 | 4.85 % | 0.2203 | 0.2101 | 1억 | 209만 | 21.11.19 |
|
| 10 |
Ampleforth Governance Token
 FORTH
|
5.77 | 0.79 % | 5.82 | 5.77 | 8,290만 | 1,943만 | 21.04.21 |
|
| 11 |
DIA
 DIA
|
0.6922 | 6.68 % | 0.6922 | 0.6488 | 8,285만 | 1,895만 | 20.08.04 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006414 | 3.25 % | 0.006414 | 0.006211 | 4,347만 | 196만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02551 | 1.06 % | 0.02551 | 0.02524 | 1,971만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.7790 | 1.04 % | 0.7790 | 0.7709 | 974만 | 2만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.4 | 9.02 % | 5.4 | 4.95 | 625만 | 59만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.04005 | 2.45 % | 0.04105 | 0.04005 | 234만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0002986 | 26.03 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06871 | 15.08 % | 0.06871 | 0.05970 | - | 2만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001256 | 5.82 % | 0.001256 | 0.001187 | - | 2,887.18 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.07015 | 3.5 % | 0.07015 | 0.06778 | - | 14만 | 24.09.18 |
|
| 21 |
Octopus Network
 OCT
|
0.1300 | 0.66 % | 0.1300 | 0.1292 | - | 15만 | 21.09.22 |
|
| 22 |
NearKat
 KAT
|
0.0004997 | 9.27 % | 0.0004997 | 0.0004573 | - | 243.87 | 24.11.21 |
|
| 23 |
Staked NEAR
 STNEAR
|
7.29 | 8.13 % | 7.29 | 6.74 | - | 4만 | 22.03.12 |
|
| 24 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 25 |
LiNEAR Protocol
 LNR
|
0.006636 | 6.21 % | 0.006636 | 0.006247 | - | 1만 | 24.01.30 |
|
| 26 |
Black Dragon
 BLACKDRAGON
|
0.0₆5796 | 22.37 % | 0.0₆5796 | 0.0₆4736 | - | 4만 | 24.03.04 |
|
| 27 |
Paras
 PARAS
|
0.006723 | 6.49 % | 0.006723 | 0.006313 | - | 1,121.55 | 21.12.20 |
|
| 28 |
SubQuery Network
 SQT
|
0.004716 | 1.4 % | 0.004716 | 0.004651 | - | 54만 | 21.06.22 |
|
| 29 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|