#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.34 | 5.33 % | 14.09 | 13.34 | 84억 | 8억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.1779 | 6 % | 0.1892 | 0.1779 | 17억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1452.65 | 4.52 % | 1521.35 | 1452.65 | 13억 | 2억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.004913 | 5.37 % | 0.005191 | 0.004913 | 3억 | 4,277만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.1999 | 3.39 % | 0.2069 | 0.1999 | 2억 | 2,147만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.1 | 5.79 % | 2.23 | 2.1 | 1억 | 1,377만 | 20.06.24 |
|
| 9 |
DIA
 DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
| 10 |
Aurora
 AURORA
|
0.1319 | 5.46 % | 0.1395 | 0.1319 | 7,199만 | 106만 | 21.11.19 |
|
| 11 |
Sweat Economy
 SWEAT
|
0.007464 | 8.58 % | 0.008164 | 0.007464 | 5,029만 | 833만 | 22.09.13 |
|
| 12 |
Ampleforth Governance Token
 FORTH
|
2.99 | 4.26 % | 3.13 | 2.99 | 4,277만 | 150만 | 21.04.21 |
|
| 13 |
KYVE Network
 KYVE
|
0.03184 | 16.96 % | 0.03834 | 0.03184 | 2,346만 | 18만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.6875 | 11.3 % | 0.7750 | 0.6875 | 859만 | 8만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.41 | 0.41 % | 5.41 | 5.39 | 627만 | 75만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.08747 | 6.22 % | 0.08747 | 0.08235 | 511만 | 11만 | 21.07.20 |
|
| 17 |
Staked NEAR
 STNEAR
|
7.2 | 0.31 % | 7.22 | 7.2 | 299만 | 2만 | 22.03.12 |
|
| 18 |
Coreto
 COR
|
0.0003300 | 28.03 % | 0.0004585 | 0.0003300 | 8만 | 186.95 | 20.10.14 |
|
| 19 |
NEAT
 NEAT
|
0.05531 | 7.43 % | 0.05974 | 0.05531 | - | 3만 | 23.12.26 |
|
| 20 |
Trisolaris
 TRI
|
0.001328 | 5.69 % | 0.001408 | 0.001328 | - | 1만 | 21.12.28 |
|
| 21 |
Sky
 SKY
|
0.06049 | 4.92 % | 0.06362 | 0.06049 | - | 933만 | 24.09.18 |
|
| 22 |
Octopus Network
 OCT
|
0.1206 | 3.32 % | 0.1206 | 0.1167 | - | 11만 | 21.09.22 |
|
| 23 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 24 |
LiNEAR Protocol
 LNR
|
0.003094 | 8.81 % | 0.003393 | 0.003094 | - | 2만 | 24.01.30 |
|
| 25 |
Black Dragon
 BLACKDRAGON
|
0.0₆8073 | 13.4 % | 0.0₆9321 | 0.0₆8073 | - | 4만 | 24.03.04 |
|
| 26 |
Paras
 PARAS
|
0.006176 | 4.01 % | 0.006434 | 0.006176 | - | 83.58 | 21.12.20 |
|
| 27 |
SubQuery Network
 SQT
|
0.004643 | 10.92 % | 0.005212 | 0.004643 | - | 19만 | 21.06.22 |
|
| 28 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|