#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.31 | 5.27 % | 14.05 | 13.31 | 83억 | 8억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.42 | 0.45 % | 5.42 | 5.4 | 66억 | 8억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.1758 | 6.86 % | 0.1887 | 0.1758 | 17억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1444.78 | 5.7 % | 1532.03 | 1444.78 | 13억 | 2억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.004893 | 5.46 % | 0.005175 | 0.004893 | 3억 | 4,251만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.21 | 3.87 % | 1.26 | 1.21 | 2억 | 865만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.1991 | 3.79 % | 0.2070 | 0.1991 | 2억 | 2,143만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.09 | 6.07 % | 2.22 | 2.09 | 1억 | 1,355만 | 20.06.24 |
|
| 9 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 10 |
Aurora
 AURORA
|
0.1332 | 5.79 % | 0.1413 | 0.1332 | 7,268만 | 103만 | 21.11.19 |
|
| 11 |
Sweat Economy
 SWEAT
|
0.007425 | 8.41 % | 0.008107 | 0.007425 | 5,004만 | 827만 | 22.09.13 |
|
| 12 |
Ampleforth Governance Token
 FORTH
|
2.97 | 4.95 % | 3.12 | 2.97 | 4,237만 | 148만 | 21.04.21 |
|
| 13 |
KYVE Network
 KYVE
|
0.03185 | 10.06 % | 0.03541 | 0.03185 | 2,346만 | 16만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.6875 | 11.22 % | 0.7744 | 0.6875 | 859만 | 8만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.42 | 0.28 % | 5.43 | 5.42 | 628만 | 76만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.08770 | 3.09 % | 0.09050 | 0.08770 | 512만 | 11만 | 21.07.20 |
|
| 17 |
Staked NEAR
 STNEAR
|
7.21 | 1.41 % | 7.31 | 7.21 | 299만 | 2만 | 22.03.12 |
|
| 18 |
Coreto
 COR
|
0.0003300 | 28.02 % | 0.0004585 | 0.0003300 | 8만 | 186.96 | 20.10.14 |
|
| 19 |
NEAT
 NEAT
|
0.05531 | 7.54 % | 0.05982 | 0.05531 | - | 3만 | 23.12.26 |
|
| 20 |
Trisolaris
 TRI
|
0.001358 | 4.11 % | 0.001416 | 0.001358 | - | 1만 | 21.12.28 |
|
| 21 |
Sky
 SKY
|
0.06049 | 5.57 % | 0.06406 | 0.06049 | - | 919만 | 24.09.18 |
|
| 22 |
Octopus Network
 OCT
|
0.1202 | 2.87 % | 0.1202 | 0.1169 | - | 11만 | 21.09.22 |
|
| 23 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 24 |
LiNEAR Protocol
 LNR
|
0.003100 | 9.38 % | 0.003421 | 0.003100 | - | 2만 | 24.01.30 |
|
| 25 |
Black Dragon
 BLACKDRAGON
|
0.0₆8133 | 12.84 % | 0.0₆9331 | 0.0₆8133 | - | 4만 | 24.03.04 |
|
| 26 |
Paras
 PARAS
|
0.006228 | 3.2 % | 0.006434 | 0.006228 | - | 84.44 | 21.12.20 |
|
| 27 |
SubQuery Network
 SQT
|
0.004633 | 11.17 % | 0.005215 | 0.004633 | - | 19만 | 21.06.22 |
|
| 28 |
Jumbo Exchange
 JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|