#near-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
24.44 | 6.28 % | 24.44 | 23 | 156억 | 14억 | 17.09.20 |
|
| 2 |
NEAR Protocol
 NEAR
|
5.55 | 7.29 % | 5.55 | 5.18 | 68억 | 7억 | 20.08.11 |
|
| 3 |
The Graph
 GRT
|
0.2314 | 10.11 % | 0.2314 | 0.2101 | 22억 | 1억 | 20.12.17 |
|
| 4 |
Maker
 MKR
|
1660.33 | 7.3 % | 1660.33 | 1547.3 | 15억 | 1억 | 17.01.29 |
|
| 5 |
Siacoin
 SC
|
0.005995 | 5.11 % | 0.005995 | 0.005703 | 3억 | 3,544만 | 15.08.26 |
|
| 6 |
Band Protocol
 BAND
|
1.55 | 8.02 % | 1.55 | 1.43 | 2억 | 878만 | 19.09.18 |
|
| 7 |
Ontology
 ONT
|
0.2570 | 10.71 % | 0.2570 | 0.2321 | 2억 | 2,801만 | 18.03.08 |
|
| 8 |
Balancer
 BAL
|
2.73 | 7.03 % | 2.73 | 2.55 | 2억 | 1,537만 | 20.06.24 |
|
| 9 |
Aurora
 AURORA
|
0.2263 | 4.67 % | 0.2263 | 0.2162 | 1억 | 395만 | 21.11.19 |
|
| 10 |
DIA
 DIA
|
0.7633 | 14.5 % | 0.7633 | 0.6666 | 9,136만 | 1,161만 | 20.08.04 |
|
| 11 |
Ampleforth Governance Token
 FORTH
|
5.64 | 1.21 % | 5.71 | 5.64 | 8,093만 | 714만 | 21.04.21 |
|
| 12 |
Sweat Economy
 SWEAT
|
0.006711 | 5.57 % | 0.006711 | 0.006357 | 4,550만 | 240만 | 22.09.13 |
|
| 13 |
KYVE Network
 KYVE
|
0.02569 | 1.01 % | 0.02569 | 0.02543 | 1,986만 | 2만 | 23.08.07 |
|
| 14 |
Somnium Space Cubes
 CUBE
|
0.8033 | 3.69 % | 0.8033 | 0.7747 | 1,004만 | 3만 | 20.03.18 |
|
| 15 |
Wrapped Near
 WNEAR
|
5.55 | 7.42 % | 5.55 | 5.17 | 643만 | 55만 | 21.09.10 |
|
| 16 |
PureFi Protocol
 UFI
|
0.04162 | 4.31 % | 0.04162 | 0.03990 | 243만 | 1만 | 21.07.20 |
|
| 17 |
Coreto
 COR
|
0.0004042 | 4.77 % | 0.0004042 | 0.0003858 | 9만 | 22.13 | 20.10.14 |
|
| 18 |
NEAT
 NEAT
|
0.06962 | 12.35 % | 0.06962 | 0.06196 | - | 2만 | 23.12.26 |
|
| 19 |
Trisolaris
 TRI
|
0.001296 | 6.17 % | 0.001296 | 0.001221 | - | 2,847.93 | 21.12.28 |
|
| 20 |
Sky
 SKY
|
0.07055 | 6.02 % | 0.07055 | 0.06654 | - | 12만 | 24.09.18 |
|