#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
2 |
Bitcoin Cash
BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
3 |
Bitcoin SV
BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
4 |
Elastos
ELA
|
2.18 | 1.5 % | 2.21 | 2.18 | 4,905만 | 33만 | 18.01.31 |
|
5 |
Namecoin
NMC
|
0.9415 | 5.23 % | 0.9934 | 0.9415 | 1,388만 | 2만 | 13.04.28 |
|
6 |
Peercoin
PPC
|
0.4290 | 1.89 % | 0.4372 | 0.4290 | 1,257만 | 2,551.58 | 13.04.28 |
|
7 |
Litecoin Cash
LCC
|
0.007163 | 0.02 % | 0.007165 | 0.007163 | 579만 | - | 18.02.21 |
|
8 |
Deutsche eMark
DEM
|
0.003815 | 0.64 % | 0.003839 | 0.003815 | 60만 | 610.43 | 13.12.15 |
|
9 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
10 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
11 |
Acoin
ACOIN
|
0.004769 | 0.61 % | 0.004798 | 0.004769 | 5,819.17 | - | 14.09.13 |
|
12 |
Freicoin
FRC
|
0.01144 | 0.64 % | 0.01151 | 0.01144 | - | 0.01 | 13.05.03 |
|
13 |
Ixcoin
IXC
|
0.06104 | 9.64 % | 0.06104 | 0.05567 | - | 66.25 | 13.05.08 |
|
14 |
Zetacoin
ZET
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 13.09.11 |
|
15 |
Emercoin
EMC
|
0.05554 | 0.91 % | 0.05605 | 0.05554 | - | - | 14.08.23 |
|
16 |
Unobtanium
UNO
|
7.15 | 0.7 % | 7.2 | 7.15 | - | 11.88 | 13.12.21 |
|
17 |
Crown
CRW
|
0.002861 | 0.61 % | 0.002879 | 0.002861 | - | - | 14.11.08 |
|
18 |
PayCoin
XPY
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 14.12.16 |
|
19 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
20 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
21 |
Californium
CF
|
0.005723 | 0.61 % | 0.005758 | 0.005723 | - | - | 15.04.21 |
|
22 |
Universal Currency
UNIT
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 15.05.07 |
|
23 |
ParkByte
PKB
|
0.001907 | 0.61 % | 0.001919 | 0.001907 | - | - | 15.05.19 |
|
24 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
25 |
Eurocoin
EUC
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 15.08.24 |
|
26 |
Swing
SWING
|
0.02289 | 0.61 % | 0.02303 | 0.02289 | - | - | 15.09.28 |
|
27 |
Save and Gain
SANDG
|
0.0007950 | 0.11 % | 0.0007958 | 0.0007950 | - | - | 15.10.12 |
|
28 |
EDRCoin
EDRC
|
0.008585 | 0.61 % | 0.008637 | 0.008585 | - | 9.45 | 16.04.08 |
|
29 |
High Voltage
HVCO
|
0.001380 | 0.21 % | 0.001380 | 0.001377 | - | - | 16.06.08 |
|
30 |
Zayedcoin
ZYD
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 16.09.17 |
|
31 |
Dollarcoin
DLC
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | - | - | 16.09.21 |
|
32 |
Terracoin
TRC
|
0.04292 | 34.25 % | 0.06527 | 0.04292 | - | 5,874.29 | 13.04.28 |
|
33 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 6.25 | 15.02.18 |
|
34 |
Meter Stable
MTR
|
0.6370 | 4.25 % | 0.6370 | 0.6110 | - | 189.27 | 20.08.17 |
|