#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.01326 | 0.3 % | 0.01329 | 0.01326 | - | - | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.1331 | 0.62 % | 0.1339 | 0.1331 | - | - | 13.05.08 |
|
| 3 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 4 |
Emercoin
 EMC
|
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
| 5 |
Unobtanium
 UNO
|
4.94 | 0.83 % | 4.98 | 4.94 | - | 1.04 | 13.12.21 |
|
| 6 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 7 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 8 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 10 |
Californium
 CF
|
0.002499 | 0 | - | - | - | - | 15.04.21 |
|
| 11 |
Universal Currency
 UNIT
|
0.001588 | 0 | - | - | - | - | 15.05.07 |
|
| 12 |
ParkByte
 PKB
|
0.001579 | 0 | - | - | - | - | 15.05.19 |
|
| 13 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14 |
Eurocoin
 EUC
|
0.0009827 | 0 | - | - | - | - | 15.08.24 |
|
| 15 |
Swing
 SWING
|
0.01303 | 0 | - | - | - | - | 15.09.28 |
|
| 16 |
Save and Gain
 SANDG
|
0.0006279 | 0 | - | - | - | - | 15.10.12 |
|
| 17 |
EDRCoin
 EDRC
|
0.008374 | 0 | - | - | - | - | 16.04.08 |
|
| 18 |
High Voltage
 HVCO
|
0.001505 | 0 | - | - | - | - | 16.06.08 |
|
| 19 |
Zayedcoin
 ZYD
|
0.0008399 | 0 | - | - | - | - | 16.09.17 |
|
| 20 |
Dollarcoin
 DLC
|
0.0001344 | 2.98 % | 0.0001344 | 0.0001305 | - | 413.05 | 16.09.21 |
|
| 21 |
Terracoin
 TRC
|
0.01790 | 44.94 % | 0.01790 | 0.01234 | - | 3.12 | 13.04.28 |
|
| 22 |
Bean Cash
 BITB
|
0.0004462 | 0 | - | - | - | 0.38 | 15.02.18 |
|
| 23 |
Meter Stable
 MTR
|
0.3781 | 3.21 % | 0.3781 | 0.3663 | - | 2만 | 20.08.17 |
|
| 24 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 25 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 26 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 27 |
Deutsche eMark
 DEM
|
0.002826 | 25.63 % | 0.003799 | 0.002826 | 45만 | 12.75 | 13.12.15 |
|
| 28 |
Litecoin Cash
 LCC
|
0.005671 | 0 | - | - | 461만 | - | 18.02.21 |
|
| 29 |
Peercoin
 PPC
|
0.2439 | 5.29 % | 0.2439 | 0.2316 | 720만 | 3만 | 13.04.28 |
|
| 30 |
Namecoin
 NMC
|
1.01 | 1.02 % | 1.02 | 1.01 | 1,489만 | 3,591.38 | 13.04.28 |
|
| 31 |
Elastos
 ELA
|
1.26 | 0.03 % | 1.26 | 1.26 | 2,880만 | 30만 | 18.01.31 |
|
| 32 |
Bitcoin SV
 BSV
|
40.95 | 10.06 % | 45.53 | 40.95 | 8억 | 3억 | 18.11.09 |
|
| 33 |
Bitcoin Cash
 BCH
|
358.6 | 4.69 % | 376.23 | 358.6 | 71억 | 3억 | 17.07.23 |
|
| 34 |
Bitcoin
 BTC
|
94210.9 | 0.85 % | 95010.64 | 94210.9 | 2조8,707억 | 192억 | 10.07.13 |
|