#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.01112 | 3.38 % | 0.01151 | 0.01112 | - | - | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.05934 | 6.61 % | 0.05934 | 0.05565 | - | 64.19 | 13.05.08 |
|
| 3 |
Zetacoin
 ZET
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 13.09.11 |
|
| 4 |
Emercoin
 EMC
|
0.05478 | 3.09 % | 0.05653 | 0.05478 | - | - | 14.08.23 |
|
| 5 |
Unobtanium
 UNO
|
6.72 | 6.6 % | 7.19 | 6.72 | - | 9.88 | 13.12.21 |
|
| 6 |
Crown
 CRW
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | - | - | 14.11.08 |
|
| 7 |
PayCoin
 XPY
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.12.16 |
|
| 8 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 10 |
Californium
 CF
|
0.005560 | 3.43 % | 0.005757 | 0.005560 | - | - | 15.04.21 |
|
| 11 |
Universal Currency
 UNIT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.05.07 |
|
| 12 |
ParkByte
 PKB
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 15.05.19 |
|
| 13 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14 |
Eurocoin
 EUC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.08.24 |
|
| 15 |
Swing
 SWING
|
0.02224 | 3.43 % | 0.02303 | 0.02224 | - | - | 15.09.28 |
|
| 16 |
Save and Gain
 SANDG
|
0.0007766 | 2.26 % | 0.0007944 | 0.0007766 | - | - | 15.10.12 |
|
| 17 |
EDRCoin
 EDRC
|
0.008340 | 3.43 % | 0.008636 | 0.008340 | - | 9.18 | 16.04.08 |
|
| 18 |
High Voltage
 HVCO
|
0.001353 | 1.5 % | 0.001374 | 0.001353 | - | - | 16.06.08 |
|
| 19 |
Zayedcoin
 ZYD
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.17 |
|
| 20 |
Dollarcoin
 DLC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.21 |
|
| 21 |
Terracoin
 TRC
|
0.04172 | 36.06 % | 0.06525 | 0.04172 | - | 5,742.33 | 13.04.28 |
|
| 22 |
Bean Cash
 BITB
|
0.005420 | 0 | - | - | - | 6.12 | 15.02.18 |
|
| 23 |
Meter Stable
 MTR
|
0.6136 | 0.42 % | 0.6136 | 0.6110 | - | 4,023.14 | 20.08.17 |
|
| 24 |
Acoin
 ACOIN
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | 5,653.55 | - | 14.09.13 |
|
| 25 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 26 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 27 |
Deutsche eMark
 DEM
|
0.003708 | 3.38 % | 0.003838 | 0.003708 | 59만 | 592.97 | 13.12.15 |
|
| 28 |
Litecoin Cash
 LCC
|
0.007004 | 2.06 % | 0.007150 | 0.007004 | 566만 | - | 18.02.21 |
|
| 29 |
Peercoin
 PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
| 30 |
Namecoin
 NMC
|
0.8986 | 9.76 % | 0.9958 | 0.8986 | 1,324만 | 2만 | 13.04.28 |
|
| 31 |
Elastos
 ELA
|
2.18 | 1.22 % | 2.2 | 2.18 | 4,898만 | 35만 | 18.01.31 |
|
| 32 |
Bitcoin SV
 BSV
|
53.21 | 0.28 % | 53.35 | 53.21 | 11억 | 5,977만 | 18.11.09 |
|
| 33 |
Bitcoin Cash
 BCH
|
440.54 | 2.49 % | 451.78 | 440.54 | 87억 | 4억 | 17.07.23 |
|
| 34 |
Bitcoin
 BTC
|
92748.01 | 3.35 % | 95957.12 | 92748.01 | 2조8,364억 | 616억 | 10.07.13 |
|