#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
93200.72 | 2.32 % | 95409.35 | 93200.72 | 2조8,454억 | 566억 | 10.07.13 |
|
2 |
Bitcoin Cash
BCH
|
435.16 | 2.23 % | 445.08 | 435.16 | 86억 | 4억 | 17.07.23 |
|
3 |
Bitcoin SV
BSV
|
53.45 | 0.96 % | 53.45 | 52.94 | 11억 | 5,742만 | 18.11.09 |
|
4 |
Elastos
ELA
|
2.17 | 1.35 % | 2.2 | 2.17 | 4,886만 | 32만 | 18.01.31 |
|
5 |
Namecoin
NMC
|
0.9329 | 5.89 % | 0.9912 | 0.9329 | 1,375만 | 2만 | 13.04.28 |
|
6 |
Peercoin
PPC
|
0.4284 | 1.8 % | 0.4362 | 0.4284 | 1,256만 | 3,906.49 | 13.04.28 |
|
7 |
Litecoin Cash
LCC
|
0.007012 | 1.61 % | 0.007127 | 0.007012 | 567만 | - | 18.02.21 |
|
8 |
Deutsche eMark
DEM
|
0.003726 | 2.37 % | 0.003816 | 0.003726 | 59만 | 597.24 | 13.12.15 |
|
9 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
10 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
11 |
Acoin
ACOIN
|
0.004659 | 2.36 % | 0.004772 | 0.004659 | 5,685.26 | - | 14.09.13 |
|
12 |
Freicoin
FRC
|
0.01117 | 2.37 % | 0.01145 | 0.01117 | - | 0.01 | 13.05.03 |
|
13 |
Ixcoin
IXC
|
0.05962 | 7.73 % | 0.05962 | 0.05534 | - | 64.53 | 13.05.08 |
|
14 |
Zetacoin
ZET
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 13.09.11 |
|
15 |
Emercoin
EMC
|
0.05377 | 1.59 % | 0.05464 | 0.05377 | - | - | 14.08.23 |
|
16 |
Unobtanium
UNO
|
6.98 | 2.43 % | 7.16 | 6.98 | - | 11.61 | 13.12.21 |
|
17 |
Crown
CRW
|
0.002796 | 2.32 % | 0.002863 | 0.002796 | - | - | 14.11.08 |
|
18 |
PayCoin
XPY
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.12.16 |
|
19 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
20 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
21 |
Californium
CF
|
0.005591 | 2.36 % | 0.005726 | 0.005591 | - | - | 15.04.21 |
|
22 |
Universal Currency
UNIT
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.05.07 |
|
23 |
ParkByte
PKB
|
0.001863 | 2.36 % | 0.001908 | 0.001863 | - | - | 15.05.19 |
|
24 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
25 |
Eurocoin
EUC
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.08.24 |
|
26 |
Swing
SWING
|
0.02236 | 2.36 % | 0.02290 | 0.02236 | - | - | 15.09.28 |
|
27 |
Save and Gain
SANDG
|
0.0007780 | 1.72 % | 0.0007916 | 0.0007780 | - | - | 15.10.12 |
|
28 |
EDRCoin
EDRC
|
0.008387 | 2.36 % | 0.008589 | 0.008387 | - | 9.24 | 16.04.08 |
|
29 |
High Voltage
HVCO
|
0.001352 | 1.31 % | 0.001370 | 0.001352 | - | - | 16.06.08 |
|
30 |
Zayedcoin
ZYD
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.09.17 |
|
31 |
Dollarcoin
DLC
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.09.21 |
|
32 |
Terracoin
TRC
|
0.04192 | 35.39 % | 0.06488 | 0.04192 | - | 5,800.81 | 13.04.28 |
|
33 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 6.42 | 15.02.18 |
|
34 |
Meter Stable
MTR
|
0.6873 | 12.5 % | 0.6873 | 0.6109 | - | 2,003.26 | 20.08.17 |
|