#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
85110.5 | 0.03 % | 85110.5 | 85077.81 | 2조6,896억 | 300억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
321.93 | 10.26 % | 358.73 | 321.93 | 64억 | 3억 | 17.07.23 |
|
| 3 |
Bitcoin SV
 BSV
|
28.1 | 3.3 % | 29.06 | 28.1 | 6억 | 4,881만 | 18.11.09 |
|
| 4 |
Elastos
 ELA
|
1.09 | 2.56 % | 1.12 | 1.09 | 2,486만 | 30만 | 18.01.31 |
|
| 5 |
Namecoin
 NMC
|
0.9946 | 5.58 % | 1.05 | 0.9946 | 1,466만 | 2만 | 13.04.28 |
|
| 6 |
Peercoin
 PPC
|
0.2931 | 2.6 % | 0.2931 | 0.2856 | 865만 | 3만 | 13.04.28 |
|
| 7 |
Litecoin Cash
 LCC
|
0.005841 | 0 | - | - | 474만 | - | 18.02.21 |
|
| 8 |
Deutsche eMark
 DEM
|
0.002547 | 0.14 % | 0.002551 | 0.002547 | 40만 | 716.23 | 13.12.15 |
|
| 9 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 10 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 11 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 12 |
Freicoin
 FRC
|
0.01272 | 13.18 % | 0.01465 | 0.01272 | - | 172.04 | 13.05.03 |
|
| 13 |
Ixcoin
 IXC
|
0.4242 | 151.73 % | 0.4242 | 0.1685 | - | 1,339.18 | 13.05.08 |
|
| 14 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 15 |
Emercoin
 EMC
|
0.06914 | 0 | - | - | - | - | 14.08.23 |
|
| 16 |
Unobtanium
 UNO
|
4.87 | 28.02 % | 4.87 | 3.81 | - | 113.10 | 13.12.21 |
|
| 17 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 18 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 19 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 20 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 21 |
Californium
 CF
|
0.002499 | 0 | - | - | - | - | 15.04.21 |
|
| 22 |
Universal Currency
 UNIT
|
0.001588 | 0 | - | - | - | - | 15.05.07 |
|
| 23 |
ParkByte
 PKB
|
0.001579 | 0 | - | - | - | - | 15.05.19 |
|
| 24 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 25 |
Eurocoin
 EUC
|
0.0009827 | 0 | - | - | - | - | 15.08.24 |
|
| 26 |
Swing
 SWING
|
0.01253 | 0 | - | - | - | - | 15.09.28 |
|
| 27 |
Save and Gain
 SANDG
|
0.0008599 | 0 | - | - | - | - | 15.10.12 |
|
| 28 |
EDRCoin
 EDRC
|
0.007115 | 0 | - | - | - | - | 16.04.08 |
|
| 29 |
High Voltage
 HVCO
|
0.001505 | 0 | - | - | - | - | 16.06.08 |
|
| 30 |
Zayedcoin
 ZYD
|
0.0007885 | 0 | - | - | - | - | 16.09.17 |
|
| 31 |
Dollarcoin
 DLC
|
0.0002213 | 1.22 % | 0.0002241 | 0.0002213 | - | 713.88 | 16.09.21 |
|
| 32 |
Terracoin
 TRC
|
0.01273 | 15.22 % | 0.01273 | 0.01105 | - | 5.09 | 13.04.28 |
|
| 33 |
Bean Cash
 BITB
|
0.00002794 | 0 | - | - | - | 9.93 | 15.02.18 |
|
| 34 |
Meter Stable
 MTR
|
0.3763 | 0.04 % | 0.3764 | 0.3763 | - | 5만 | 20.08.17 |
|