#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
94309.42 | 1.14 % | 95392.3 | 94309.42 | 2조8,673억 | 551억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
| 3 |
Bitcoin SV
 BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
| 4 |
Elastos
 ELA
|
2.17 | 1.64 % | 2.2 | 2.17 | 4,873만 | 33만 | 18.01.31 |
|
| 5 |
Namecoin
 NMC
|
0.9388 | 5.45 % | 0.9929 | 0.9388 | 1,384만 | 2만 | 13.04.28 |
|
| 6 |
Peercoin
 PPC
|
0.4287 | 1.84 % | 0.4367 | 0.4287 | 1,257만 | 2,883.83 | 13.04.28 |
|
| 7 |
Litecoin Cash
 LCC
|
0.007068 | 0.52 % | 0.007105 | 0.007068 | 571만 | - | 18.02.21 |
|
| 8 |
Deutsche eMark
 DEM
|
0.003745 | 1.84 % | 0.003815 | 0.003745 | 59만 | 599.72 | 13.12.15 |
|
| 9 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 10 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 11 |
Acoin
 ACOIN
|
0.004701 | 1.46 % | 0.004770 | 0.004701 | 5,735.89 | - | 14.09.13 |
|
| 12 |
Freicoin
 FRC
|
0.01123 | 1.84 % | 0.01144 | 0.01123 | - | 0.01 | 13.05.03 |
|
| 13 |
Ixcoin
 IXC
|
0.05992 | 8.31 % | 0.05992 | 0.05532 | - | 65.32 | 13.05.08 |
|
| 14 |
Zetacoin
 ZET
|
0.0009402 | 1.46 % | 0.0009541 | 0.0009402 | - | - | 13.09.11 |
|
| 15 |
Emercoin
 EMC
|
0.05425 | 0.64 % | 0.05460 | 0.05425 | - | - | 14.08.23 |
|
| 16 |
Unobtanium
 UNO
|
7.02 | 1.91 % | 7.15 | 7.02 | - | 11.72 | 13.12.21 |
|
| 17 |
Crown
 CRW
|
0.002821 | 1.42 % | 0.002862 | 0.002821 | - | - | 14.11.08 |
|
| 18 |
PayCoin
 XPY
|
0.0009402 | 1.46 % | 0.0009541 | 0.0009402 | - | - | 14.12.16 |
|
| 19 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 20 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|