#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
93200.72 | 2.32 % | 95409.35 | 93200.72 | 2조8,454억 | 566억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
435.16 | 2.23 % | 445.08 | 435.16 | 86억 | 4억 | 17.07.23 |
|
| 3 |
Bitcoin SV
 BSV
|
53.45 | 0.96 % | 53.45 | 52.94 | 11억 | 5,742만 | 18.11.09 |
|
| 4 |
Elastos
 ELA
|
2.17 | 1.35 % | 2.2 | 2.17 | 4,886만 | 32만 | 18.01.31 |
|
| 5 |
Namecoin
 NMC
|
0.9329 | 5.89 % | 0.9912 | 0.9329 | 1,375만 | 2만 | 13.04.28 |
|
| 6 |
Peercoin
 PPC
|
0.4284 | 1.8 % | 0.4362 | 0.4284 | 1,256만 | 3,906.49 | 13.04.28 |
|
| 7 |
Litecoin Cash
 LCC
|
0.007012 | 1.61 % | 0.007127 | 0.007012 | 567만 | - | 18.02.21 |
|
| 8 |
Deutsche eMark
 DEM
|
0.003726 | 2.37 % | 0.003816 | 0.003726 | 59만 | 597.24 | 13.12.15 |
|
| 9 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 10 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 11 |
Acoin
 ACOIN
|
0.004659 | 2.36 % | 0.004772 | 0.004659 | 5,685.26 | - | 14.09.13 |
|
| 12 |
Freicoin
 FRC
|
0.01117 | 2.37 % | 0.01145 | 0.01117 | - | 0.01 | 13.05.03 |
|
| 13 |
Ixcoin
 IXC
|
0.05962 | 7.73 % | 0.05962 | 0.05534 | - | 64.53 | 13.05.08 |
|
| 14 |
Zetacoin
 ZET
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 13.09.11 |
|
| 15 |
Emercoin
 EMC
|
0.05377 | 1.59 % | 0.05464 | 0.05377 | - | - | 14.08.23 |
|
| 16 |
Unobtanium
 UNO
|
6.98 | 2.43 % | 7.16 | 6.98 | - | 11.61 | 13.12.21 |
|
| 17 |
Crown
 CRW
|
0.002796 | 2.32 % | 0.002863 | 0.002796 | - | - | 14.11.08 |
|
| 18 |
PayCoin
 XPY
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.12.16 |
|
| 19 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 20 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 21 |
Californium
 CF
|
0.005591 | 2.36 % | 0.005726 | 0.005591 | - | - | 15.04.21 |
|
| 22 |
Universal Currency
 UNIT
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.05.07 |
|
| 23 |
ParkByte
 PKB
|
0.001863 | 2.36 % | 0.001908 | 0.001863 | - | - | 15.05.19 |
|
| 24 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 25 |
Eurocoin
 EUC
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.08.24 |
|
| 26 |
Swing
 SWING
|
0.02236 | 2.36 % | 0.02290 | 0.02236 | - | - | 15.09.28 |
|
| 27 |
Save and Gain
 SANDG
|
0.0007780 | 1.72 % | 0.0007916 | 0.0007780 | - | - | 15.10.12 |
|
| 28 |
EDRCoin
 EDRC
|
0.008387 | 2.36 % | 0.008589 | 0.008387 | - | 9.24 | 16.04.08 |
|
| 29 |
High Voltage
 HVCO
|
0.001352 | 1.31 % | 0.001370 | 0.001352 | - | - | 16.06.08 |
|
| 30 |
Zayedcoin
 ZYD
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.09.17 |
|