#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.01112 | 3.38 % | 0.01151 | 0.01112 | - | - | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.05934 | 6.61 % | 0.05934 | 0.05565 | - | 64.19 | 13.05.08 |
|
| 3 |
Zetacoin
 ZET
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 13.09.11 |
|
| 4 |
Emercoin
 EMC
|
0.05478 | 3.09 % | 0.05653 | 0.05478 | - | - | 14.08.23 |
|
| 5 |
Unobtanium
 UNO
|
6.72 | 6.6 % | 7.19 | 6.72 | - | 9.88 | 13.12.21 |
|
| 6 |
Crown
 CRW
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | - | - | 14.11.08 |
|
| 7 |
PayCoin
 XPY
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.12.16 |
|
| 8 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 10 |
Californium
 CF
|
0.005560 | 3.43 % | 0.005757 | 0.005560 | - | - | 15.04.21 |
|
| 11 |
Universal Currency
 UNIT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.05.07 |
|
| 12 |
ParkByte
 PKB
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 15.05.19 |
|
| 13 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14 |
Eurocoin
 EUC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.08.24 |
|
| 15 |
Swing
 SWING
|
0.02224 | 3.43 % | 0.02303 | 0.02224 | - | - | 15.09.28 |
|
| 16 |
Save and Gain
 SANDG
|
0.0007766 | 2.26 % | 0.0007944 | 0.0007766 | - | - | 15.10.12 |
|
| 17 |
EDRCoin
 EDRC
|
0.008340 | 3.43 % | 0.008636 | 0.008340 | - | 9.18 | 16.04.08 |
|
| 18 |
High Voltage
 HVCO
|
0.001353 | 1.5 % | 0.001374 | 0.001353 | - | - | 16.06.08 |
|
| 19 |
Zayedcoin
 ZYD
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.17 |
|
| 20 |
Dollarcoin
 DLC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.21 |
|