#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
95084.33 | 1.41 % | 95084.33 | 93761.06 | 2조8,880억 | 401억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
375.47 | 5.71 % | 375.47 | 355.18 | 75억 | 4억 | 17.07.23 |
|
| 3 |
Bitcoin SV
 BSV
|
44.69 | 43.53 % | 44.69 | 31.13 | 9억 | 5억 | 18.11.09 |
|
| 4 |
Elastos
 ELA
|
1.24 | 2.94 % | 1.28 | 1.24 | 2,836만 | 45만 | 18.01.31 |
|
| 5 |
Namecoin
 NMC
|
1.02 | 0.72 % | 1.02 | 1.01 | 1,504만 | 3,708.61 | 13.04.28 |
|
| 6 |
Peercoin
 PPC
|
0.2344 | 2.24 % | 0.2344 | 0.2293 | 692만 | 3만 | 13.04.28 |
|
| 7 |
Litecoin Cash
 LCC
|
0.005671 | 0.76 % | 0.005671 | 0.005628 | 461만 | - | 18.02.21 |
|
| 8 |
Deutsche eMark
 DEM
|
0.002853 | 23.99 % | 0.003753 | 0.002853 | 45만 | 12.85 | 13.12.15 |
|
| 9 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 10 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 11 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 12 |
Freicoin
 FRC
|
0.01331 | 27.19 % | 0.01331 | 0.01046 | - | 5.33 | 13.05.03 |
|
| 13 |
Ixcoin
 IXC
|
0.1341 | 1.35 % | 0.1341 | 0.1323 | - | 0.27 | 13.05.08 |
|
| 14 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 15 |
Emercoin
 EMC
|
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
| 16 |
Unobtanium
 UNO
|
4.99 | 1.35 % | 4.99 | 4.92 | - | 1.05 | 13.12.21 |
|
| 17 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 18 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 19 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 20 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 21 |
Californium
 CF
|
0.002499 | 0 | - | - | - | - | 15.04.21 |
|
| 22 |
Universal Currency
 UNIT
|
0.001588 | 0 | - | - | - | - | 15.05.07 |
|
| 23 |
ParkByte
 PKB
|
0.001579 | 0 | - | - | - | - | 15.05.19 |
|
| 24 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 25 |
Eurocoin
 EUC
|
0.0009827 | 0 | - | - | - | - | 15.08.24 |
|
| 26 |
Swing
 SWING
|
0.01303 | 0 | - | - | - | - | 15.09.28 |
|
| 27 |
Save and Gain
 SANDG
|
0.0006279 | 0 | - | - | - | - | 15.10.12 |
|
| 28 |
EDRCoin
 EDRC
|
0.008374 | 0 | - | - | - | - | 16.04.08 |
|
| 29 |
High Voltage
 HVCO
|
0.001505 | 0 | - | - | - | - | 16.06.08 |
|
| 30 |
Zayedcoin
 ZYD
|
0.0008399 | 0 | - | - | - | - | 16.09.17 |
|
| 31 |
Dollarcoin
 DLC
|
0.0001297 | 1.29 % | 0.0001314 | 0.0001297 | - | 462.06 | 16.09.21 |
|
| 32 |
Terracoin
 TRC
|
0.01807 | 48.13 % | 0.01807 | 0.01219 | - | 3.97 | 13.04.28 |
|
| 33 |
Bean Cash
 BITB
|
0.0004462 | 0 | - | - | - | 89.49 | 15.02.18 |
|
| 34 |
Meter Stable
 MTR
|
0.3662 | 2.98 % | 0.3662 | 0.3556 | - | 2만 | 20.08.17 |
|