#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94109.13 | 0.51 % | 94585.96 | 94109.13 | 2조8,634억 | 650억 | 10.07.13 |
|
2 |
Bitcoin Cash
BCH
|
456.52 | 3.28 % | 456.52 | 442.01 | 90억 | 4억 | 17.07.23 |
|
3 |
Bitcoin SV
BSV
|
54.99 | 5.69 % | 54.99 | 52.02 | 11억 | 6,269만 | 18.11.09 |
|
4 |
Elastos
ELA
|
2.23 | 2.54 % | 2.23 | 2.17 | 5,009만 | 35만 | 18.01.31 |
|
5 |
Namecoin
NMC
|
0.9177 | 7.34 % | 0.9903 | 0.9177 | 1,352만 | 3만 | 13.04.28 |
|
6 |
Peercoin
PPC
|
0.4382 | 0.74 % | 0.4382 | 0.4350 | 1,285만 | 8,242.43 | 13.04.28 |
|
7 |
Litecoin Cash
LCC
|
0.007154 | 1.5 % | 0.007154 | 0.007048 | 578만 | - | 18.02.21 |
|
8 |
Deutsche eMark
DEM
|
0.003764 | 20.43 % | 0.004730 | 0.003764 | 60만 | 48.10 | 13.12.15 |
|
9 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
10 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
11 |
Acoin
ACOIN
|
0.004705 | 0.56 % | 0.004731 | 0.004705 | 5,741.13 | - | 14.09.13 |
|
12 |
Freicoin
FRC
|
0.01129 | 0.54 % | 0.01135 | 0.01129 | - | - | 13.05.03 |
|
13 |
Ixcoin
IXC
|
0.06023 | 0.54 % | 0.06055 | 0.06023 | - | 39.16 | 13.05.08 |
|
14 |
Zetacoin
ZET
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 13.09.11 |
|
15 |
Emercoin
EMC
|
0.05713 | 3.38 % | 0.05713 | 0.05526 | - | - | 14.08.23 |
|
16 |
Unobtanium
UNO
|
9.12 | 28.58 % | 9.12 | 7.09 | - | 16.64 | 13.12.21 |
|
17 |
Crown
CRW
|
0.002822 | 0.57 % | 0.002838 | 0.002822 | - | - | 14.11.08 |
|
18 |
PayCoin
XPY
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 14.12.16 |
|
19 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
20 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
21 |
Californium
CF
|
0.005646 | 0.56 % | 0.005677 | 0.005646 | - | - | 15.04.21 |
|
22 |
Universal Currency
UNIT
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 15.05.07 |
|
23 |
ParkByte
PKB
|
0.001882 | 0.56 % | 0.001892 | 0.001882 | - | - | 15.05.19 |
|
24 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
25 |
Eurocoin
EUC
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 15.08.24 |
|
26 |
Swing
SWING
|
0.02258 | 0.56 % | 0.02271 | 0.02258 | - | - | 15.09.28 |
|
27 |
Save and Gain
SANDG
|
0.0007925 | 1.2 % | 0.0007925 | 0.0007831 | - | - | 15.10.12 |
|
28 |
EDRCoin
EDRC
|
0.008469 | 0.56 % | 0.008516 | 0.008469 | - | 9.32 | 16.04.08 |
|
29 |
High Voltage
HVCO
|
0.001385 | 2.33 % | 0.001385 | 0.001354 | - | - | 16.06.08 |
|
30 |
Zayedcoin
ZYD
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 16.09.17 |
|