#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
93333.46 | 2.29 % | 95511.17 | 93333.46 | 2조8,480억 | 611억 | 10.07.13 |
|
2 |
Bitcoin Cash
BCH
|
439.65 | 2.15 % | 449.29 | 439.65 | 87억 | 4억 | 17.07.23 |
|
3 |
Bitcoin SV
BSV
|
53.59 | 0.76 % | 53.59 | 53.18 | 11억 | 6,000만 | 18.11.09 |
|
4 |
Elastos
ELA
|
2.18 | 1.11 % | 2.2 | 2.18 | 4,903만 | 35만 | 18.01.31 |
|
5 |
Namecoin
NMC
|
0.9347 | 5.89 % | 0.9931 | 0.9347 | 1,377만 | 2만 | 13.04.28 |
|
6 |
Peercoin
PPC
|
0.4308 | 1.6 % | 0.4378 | 0.4308 | 1,263만 | 7,820.72 | 13.04.28 |
|
7 |
Litecoin Cash
LCC
|
0.007066 | 0.92 % | 0.007132 | 0.007066 | 571만 | - | 18.02.21 |
|
8 |
Deutsche eMark
DEM
|
0.003730 | 2.45 % | 0.003824 | 0.003730 | 59만 | 597.29 | 13.12.15 |
|
9 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
10 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
11 |
Acoin
ACOIN
|
0.004664 | 2.32 % | 0.004775 | 0.004664 | 5,691.11 | - | 14.09.13 |
|
12 |
Freicoin
FRC
|
0.01119 | 2.45 % | 0.01147 | 0.01119 | - | 0.01 | 13.05.03 |
|
13 |
Ixcoin
IXC
|
0.05969 | 7.65 % | 0.05969 | 0.05544 | - | 64.64 | 13.05.08 |
|
14 |
Zetacoin
ZET
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 13.09.11 |
|
15 |
Emercoin
EMC
|
0.05515 | 1.16 % | 0.05579 | 0.05515 | - | - | 14.08.23 |
|
16 |
Unobtanium
UNO
|
6.76 | 5.7 % | 7.17 | 6.76 | - | 9.95 | 13.12.21 |
|
17 |
Crown
CRW
|
0.002798 | 2.33 % | 0.002865 | 0.002798 | - | - | 14.11.08 |
|
18 |
PayCoin
XPY
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 14.12.16 |
|
19 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
20 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
21 |
Californium
CF
|
0.005597 | 2.32 % | 0.005730 | 0.005597 | - | - | 15.04.21 |
|
22 |
Universal Currency
UNIT
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 15.05.07 |
|
23 |
ParkByte
PKB
|
0.001865 | 2.32 % | 0.001910 | 0.001865 | - | - | 15.05.19 |
|
24 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
25 |
Eurocoin
EUC
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 15.08.24 |
|
26 |
Swing
SWING
|
0.02238 | 2.32 % | 0.02292 | 0.02238 | - | - | 15.09.28 |
|
27 |
Save and Gain
SANDG
|
0.0007832 | 1.12 % | 0.0007921 | 0.0007832 | - | - | 15.10.12 |
|
28 |
EDRCoin
EDRC
|
0.008396 | 2.32 % | 0.008595 | 0.008396 | - | 9.25 | 16.04.08 |
|
29 |
High Voltage
HVCO
|
0.001366 | 0.36 % | 0.001371 | 0.001366 | - | - | 16.06.08 |
|
30 |
Zayedcoin
ZYD
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 16.09.17 |
|
31 |
Dollarcoin
DLC
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 16.09.21 |
|
32 |
Terracoin
TRC
|
0.04197 | 35.44 % | 0.06501 | 0.04197 | - | 5,803.73 | 13.04.28 |
|
33 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 6.14 | 15.02.18 |
|
34 |
Meter Stable
MTR
|
0.6048 | 1.02 % | 0.6110 | 0.6048 | - | 3,963.91 | 20.08.17 |
|