#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01131 | 0.57 % | 0.01131 | 0.01125 | - | - | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.06035 | 0.57 % | 0.06035 | 0.06000 | - | 39.24 | 13.05.08 |
|
3 |
Zetacoin
ZET
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 13.09.11 |
|
4 |
Emercoin
EMC
|
0.05691 | 5.76 % | 0.05691 | 0.05381 | - | - | 14.08.23 |
|
5 |
Unobtanium
UNO
|
9.14 | 30.01 % | 9.14 | 7.03 | - | 16.67 | 13.12.21 |
|
6 |
Crown
CRW
|
0.002829 | 0.57 % | 0.002829 | 0.002812 | - | - | 14.11.08 |
|
7 |
PayCoin
XPY
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 14.12.16 |
|
8 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
9 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
10 |
Californium
CF
|
0.005658 | 0.57 % | 0.005658 | 0.005625 | - | - | 15.04.21 |
|
11 |
Universal Currency
UNIT
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 15.05.07 |
|
12 |
ParkByte
PKB
|
0.001886 | 0.57 % | 0.001886 | 0.001875 | - | - | 15.05.19 |
|
13 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
14 |
Eurocoin
EUC
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 15.08.24 |
|
15 |
Swing
SWING
|
0.02263 | 0.57 % | 0.02263 | 0.02250 | - | - | 15.09.28 |
|
16 |
Save and Gain
SANDG
|
0.0007947 | 2.48 % | 0.0007947 | 0.0007755 | - | - | 15.10.12 |
|
17 |
EDRCoin
EDRC
|
0.008487 | 0.57 % | 0.008487 | 0.008438 | - | 9.34 | 16.04.08 |
|
18 |
High Voltage
HVCO
|
0.001390 | 3.71 % | 0.001390 | 0.001340 | - | - | 16.06.08 |
|
19 |
Zayedcoin
ZYD
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 16.09.17 |
|
20 |
Dollarcoin
DLC
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | - | - | 16.09.21 |
|
21 |
Terracoin
TRC
|
0.04243 | 33.45 % | 0.06375 | 0.04243 | - | 6,360.04 | 13.04.28 |
|
22 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 62.91 | 15.02.18 |
|
23 |
Meter Stable
MTR
|
0.6076 | 0.14 % | 0.6085 | 0.6076 | - | 4,234.45 | 20.08.17 |
|
24 |
Acoin
ACOIN
|
0.004715 | 0.57 % | 0.004715 | 0.004688 | 5,752.72 | - | 14.09.13 |
|
25 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
26 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
27 |
Deutsche eMark
DEM
|
0.003772 | 19.54 % | 0.004688 | 0.003772 | 60만 | 48.19 | 13.12.15 |
|
28 |
Litecoin Cash
LCC
|
0.007175 | 2.81 % | 0.007175 | 0.006978 | 580만 | - | 18.02.21 |
|
29 |
Peercoin
PPC
|
0.4382 | 0.96 % | 0.4382 | 0.4340 | 1,285만 | 8,224.51 | 13.04.28 |
|
30 |
Namecoin
NMC
|
0.9386 | 4.94 % | 0.9874 | 0.9386 | 1,383만 | 3만 | 13.04.28 |
|
31 |
Elastos
ELA
|
2.23 | 3.24 % | 2.23 | 2.16 | 5,015만 | 34만 | 18.01.31 |
|
32 |
Bitcoin SV
BSV
|
54.87 | 5.9 % | 54.87 | 51.81 | 11억 | 6,257만 | 18.11.09 |
|
33 |
Bitcoin Cash
BCH
|
457.65 | 4.84 % | 457.65 | 436.49 | 91억 | 4억 | 17.07.23 |
|
34 |
Bitcoin
BTC
|
94345.57 | 0.54 % | 94345.57 | 93829.72 | 2조8,681억 | 642억 | 10.07.13 |
|