#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 3 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 4 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 5 |
Unobtanium
 UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 6 |
Crown
 CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 7 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 8 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 10 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 11 |
Universal Currency
 UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 12 |
ParkByte
 PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 13 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 15 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 16 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 17 |
EDRCoin
 EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 18 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 19 |
Zayedcoin
 ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 20 |
Dollarcoin
 DLC
|
0.0008747 | 0 | - | - | - | - | 16.09.21 |
|
| 21 |
Litecoin Cash
 LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 22 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 23 |
Bean Cash
 BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 24 |
Meter Stable
 MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 25 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 26 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 27 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 28 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 29 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 30 |
Elastos
 ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 31 |
Namecoin
 NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 32 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 33 |
Bitcoin Cash
 BCH
|
462.73 | 0.43 % | 464.72 | 462.73 | 93억 | 3억 | 17.07.23 |
|
| 34 |
Bitcoin
 BTC
|
68014.5 | 0.55 % | 68014.5 | 67637.92 | 1조3,610억 | 423억 | 10.07.13 |
|