#sha-256
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01135 | 0.45 % | 0.01140 | 0.01135 | - | - | 13.05.03 |
|
2 |
Ixcoin
IXC
|
0.06057 | 0.45 % | 0.06084 | 0.06057 | - | 39.41 | 13.05.08 |
|
3 |
Zetacoin
ZET
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 13.09.11 |
|
4 |
Emercoin
EMC
|
0.05732 | 3.24 % | 0.05732 | 0.05552 | - | - | 14.08.23 |
|
5 |
Unobtanium
UNO
|
9.17 | 28.68 % | 9.17 | 7.13 | - | 16.75 | 13.12.21 |
|
6 |
Crown
CRW
|
0.002841 | 0.39 % | 0.002852 | 0.002841 | - | - | 14.11.08 |
|
7 |
PayCoin
XPY
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 14.12.16 |
|
8 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
9 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
10 |
Californium
CF
|
0.005682 | 0.39 % | 0.005704 | 0.005682 | - | - | 15.04.21 |
|
11 |
Universal Currency
UNIT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 15.05.07 |
|
12 |
ParkByte
PKB
|
0.001894 | 0.39 % | 0.001901 | 0.001894 | - | - | 15.05.19 |
|
13 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
14 |
Eurocoin
EUC
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 15.08.24 |
|
15 |
Swing
SWING
|
0.02272 | 0.39 % | 0.02281 | 0.02272 | - | - | 15.09.28 |
|
16 |
Save and Gain
SANDG
|
0.0007981 | 1.47 % | 0.0007981 | 0.0007864 | - | - | 15.10.12 |
|
17 |
EDRCoin
EDRC
|
0.008523 | 0.39 % | 0.008556 | 0.008523 | - | 9.38 | 16.04.08 |
|
18 |
High Voltage
HVCO
|
0.001396 | 2.67 % | 0.001396 | 0.001359 | - | - | 16.06.08 |
|
19 |
Zayedcoin
ZYD
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 16.09.17 |
|
20 |
Dollarcoin
DLC
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 16.09.21 |
|
21 |
Terracoin
TRC
|
0.04258 | 34.12 % | 0.06464 | 0.04258 | - | 6,215.52 | 13.04.28 |
|
22 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 68.27 | 15.02.18 |
|
23 |
Meter Stable
MTR
|
0.6072 | 0.2 % | 0.6084 | 0.6072 | - | 3,956.89 | 20.08.17 |
|
24 |
Acoin
ACOIN
|
0.004735 | 0.39 % | 0.004753 | 0.004735 | 5,777.22 | - | 14.09.13 |
|
25 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
26 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
27 |
Deutsche eMark
DEM
|
0.003785 | 20.36 % | 0.004753 | 0.003785 | 60만 | 48.40 | 13.12.15 |
|
28 |
Litecoin Cash
LCC
|
0.007204 | 1.79 % | 0.007204 | 0.007078 | 582만 | - | 18.02.21 |
|
29 |
Peercoin
PPC
|
0.4383 | 0.67 % | 0.4383 | 0.4354 | 1,285만 | 8,243.88 | 13.04.28 |
|
30 |
Namecoin
NMC
|
0.9199 | 7.21 % | 0.9913 | 0.9199 | 1,356만 | 3만 | 13.04.28 |
|
31 |
Elastos
ELA
|
2.23 | 2.55 % | 2.23 | 2.17 | 5,009만 | 34만 | 18.01.31 |
|
32 |
Bitcoin SV
BSV
|
55.27 | 5.13 % | 55.27 | 52.57 | 11억 | 6,340만 | 18.11.09 |
|
33 |
Bitcoin Cash
BCH
|
460.3 | 3.43 % | 460.3 | 445.03 | 91억 | 4억 | 17.07.23 |
|
34 |
Bitcoin
BTC
|
94687.77 | 0.41 % | 95076.62 | 94687.77 | 2조8,748억 | 652억 | 10.07.13 |
|