#sha-256
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
 FRC
|
0.01128 | 2.18 % | 0.01153 | 0.01128 | - | - | 13.05.03 |
|
| 2 |
Ixcoin
 IXC
|
0.06016 | 2.18 % | 0.06149 | 0.06016 | - | 7.56 | 13.05.08 |
|
| 3 |
Zetacoin
 ZET
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 13.09.11 |
|
| 4 |
Emercoin
 EMC
|
0.05644 | 0.86 % | 0.05644 | 0.05595 | - | - | 14.08.23 |
|
| 5 |
Unobtanium
 UNO
|
7.05 | 2.18 % | 7.2 | 7.05 | - | 24.30 | 13.12.21 |
|
| 6 |
Crown
 CRW
|
0.002822 | 2.1 % | 0.002882 | 0.002822 | - | - | 14.11.08 |
|
| 7 |
PayCoin
 XPY
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 14.12.16 |
|
| 8 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 10 |
Californium
 CF
|
0.005644 | 2.11 % | 0.005765 | 0.005644 | - | - | 15.04.21 |
|
| 11 |
Universal Currency
 UNIT
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 15.05.07 |
|
| 12 |
ParkByte
 PKB
|
0.001881 | 2.11 % | 0.001921 | 0.001881 | - | - | 15.05.19 |
|
| 13 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14 |
Eurocoin
 EUC
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 15.08.24 |
|
| 15 |
Swing
 SWING
|
0.02257 | 2.11 % | 0.02306 | 0.02257 | - | - | 15.09.28 |
|
| 16 |
Save and Gain
 SANDG
|
0.0007930 | 0.66 % | 0.0007982 | 0.0007930 | - | - | 15.10.12 |
|
| 17 |
EDRCoin
 EDRC
|
0.008466 | 2.11 % | 0.008648 | 0.008466 | - | - | 16.04.08 |
|
| 18 |
High Voltage
 HVCO
|
0.001387 | 0.27 % | 0.001387 | 0.001383 | - | - | 16.06.08 |
|
| 19 |
Zayedcoin
 ZYD
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 16.09.17 |
|
| 20 |
Dollarcoin
 DLC
|
0.0009406 | 2.11 % | 0.0009609 | 0.0009406 | - | - | 16.09.21 |
|
| 21 |
Terracoin
 TRC
|
0.04230 | 2.18 % | 0.04324 | 0.04230 | - | 6,774.82 | 13.04.28 |
|
| 22 |
Bean Cash
 BITB
|
0.005420 | 0 | - | - | - | 51.63 | 15.02.18 |
|
| 23 |
Meter Stable
 MTR
|
0.6490 | 1.88 % | 0.6490 | 0.6370 | - | 4,337.81 | 20.08.17 |
|
| 24 |
Acoin
 ACOIN
|
0.004703 | 2.11 % | 0.004804 | 0.004703 | 5,738.56 | - | 14.09.13 |
|
| 25 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 26 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 27 |
Deutsche eMark
 DEM
|
0.003760 | 2.18 % | 0.003843 | 0.003760 | 59만 | 41.08 | 13.12.15 |
|
| 28 |
Litecoin Cash
 LCC
|
0.007159 | 0.41 % | 0.007188 | 0.007159 | 578만 | - | 18.02.21 |
|
| 29 |
Peercoin
 PPC
|
0.4279 | 2.27 % | 0.4379 | 0.4279 | 1,254만 | 6,322.75 | 13.04.28 |
|
| 30 |
Namecoin
 NMC
|
0.9256 | 2.62 % | 0.9505 | 0.9256 | 1,364만 | 2만 | 13.04.28 |
|